We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emp Usd Acc | LSE:METG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.17% | 3.7885 | 3.7725 | 3.8045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.7885 | -0.05 | -1.17% | 3.7885 | 3.7885 | 0 |
| 02 Jan 2025 | 3.8335 | 0.09 | 2.41% | 3.8335 | 3.8335 | 5,985 |
| 31 Dec 2024 | 3.7433 | 0.00 | 0.00% | 3.7433 | 3.7433 | 0 |
| 30 Dec 2024 | 3.7433 | -0.04 | -1.00% | 3.7433 | 3.7433 | 0 |
| 27 Dec 2024 | 3.7813 | -0.02 | -0.41% | 3.7813 | 3.7813 | 249 |
| 24 Dec 2024 | 3.797 | 0.00 | 0.00% | 3.797 | 3.797 | 180 |
| 23 Dec 2024 | 3.797 | 0.01 | 0.34% | 3.776 | 3.80 | 32 |
| 20 Dec 2024 | 3.784 | 0.02 | 0.58% | 3.784 | 3.784 | 0 |
| 19 Dec 2024 | 3.762 | -0.10 | -2.63% | 3.762 | 3.762 | 0 |
| 18 Dec 2024 | 3.8638 | -0.01 | -0.20% | 3.8638 | 3.8638 | 0 |
| 17 Dec 2024 | 3.8715 | -0.07 | -1.83% | 3.8643 | 3.8973 | 300 |
| 16 Dec 2024 | 3.9438 | -0.06 | -1.42% | 3.943 | 3.9675 | 430 |
| 13 Dec 2024 | 4.0008 | -0.08 | -1.92% | 4.0008 | 4.0008 | 0 |
| 12 Dec 2024 | 4.0793 | -0.02 | -0.52% | 4.0793 | 4.0793 | 0 |
| 11 Dec 2024 | 4.1005 | -0.01 | -0.25% | 4.1005 | 4.1005 | 0 |
| 10 Dec 2024 | 4.1108 | -0.07 | -1.73% | 4.1108 | 4.1108 | 0 |
| 09 Dec 2024 | 4.183 | 0.12 | 2.89% | 4.183 | 4.183 | 0 |
| 06 Dec 2024 | 4.0655 | -0.04 | -0.93% | 4.0655 | 4.0655 | 0 |
| 05 Dec 2024 | 4.1038 | -0.04 | -0.99% | 4.07 | 4.1308 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
