We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emp Usd Acc | LSE:METG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01775 | 0.44% | 4.016 | 4.0015 | 4.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.9983 | 0.00 | 0.08% | 3.9983 | 3.9983 | 0 |
| 12 Feb 2025 | 3.995 | 0.00 | 0.12% | 3.995 | 3.995 | 755 |
| 11 Feb 2025 | 3.9903 | -0.06 | -1.56% | 3.9675 | 3.9943 | 5,350 |
| 10 Feb 2025 | 4.0535 | 0.05 | 1.15% | 4.0535 | 4.0535 | 0 |
| 07 Feb 2025 | 4.0075 | 0.01 | 0.29% | 4.0075 | 4.0075 | 0 |
| 06 Feb 2025 | 3.9958 | 0.10 | 2.50% | 3.9958 | 3.9958 | 0 |
| 05 Feb 2025 | 3.8983 | 0.01 | 0.14% | 3.89 | 3.905 | 252 |
| 04 Feb 2025 | 3.8928 | 0.06 | 1.55% | 3.8928 | 3.8928 | 397 |
| 03 Feb 2025 | 3.8335 | -0.09 | -2.19% | 3.8335 | 3.8335 | 0 |
| 31 Jan 2025 | 3.9195 | -0.01 | -0.37% | 3.9195 | 3.9195 | 0 |
| 30 Jan 2025 | 3.9343 | 0.05 | 1.28% | 3.9343 | 3.9343 | 0 |
| 29 Jan 2025 | 3.8845 | 0.05 | 1.34% | 3.8845 | 3.8845 | 0 |
| 28 Jan 2025 | 3.8333 | -0.06 | -1.63% | 3.8333 | 3.8333 | 0 |
| 27 Jan 2025 | 3.8968 | -0.11 | -2.85% | 3.8968 | 3.8968 | 0 |
| 24 Jan 2025 | 4.011 | 0.02 | 0.51% | 4.011 | 4.011 | 0 |
| 23 Jan 2025 | 3.9905 | -0.08 | -2.05% | 3.94 | 4.021 | 371 |
| 22 Jan 2025 | 4.074 | -0.03 | -0.73% | 4.074 | 4.074 | 4,907 |
| 21 Jan 2025 | 4.104 | -0.05 | -1.20% | 4.0912 | 4.132 | 117 |
| 20 Jan 2025 | 4.154 | 0.03 | 0.61% | 4.154 | 4.154 | 0 |
| 17 Jan 2025 | 4.1288 | 0.07 | 1.84% | 4.1288 | 4.1288 | 0 |
| 16 Jan 2025 | 4.0543 | 0.01 | 0.22% | 4.0543 | 4.0543 | 0 |
| 15 Jan 2025 | 4.0453 | 0.05 | 1.15% | 4.0453 | 4.0453 | 0 |
| 14 Jan 2025 | 3.9993 | 0.04 | 0.90% | 3.9993 | 3.9993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
