We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $em Crpbd A | LSE:EMCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.05% | 5.924 | 5.92 | 5.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.914 | 5.914 | 30,775 | 09:05:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.921 | 0.01 | 0.17% | 5.876 | 5.924 | 368,786 |
| 23 May 2024 | 5.911 | -0.02 | -0.25% | 5.9045 | 5.932 | 244,613 |
| 22 May 2024 | 5.926 | 0.01 | 0.12% | 5.911 | 5.968 | 311,878 |
| 21 May 2024 | 5.919 | 0.00 | 0.03% | 5.9145 | 5.956 | 846,256 |
| 20 May 2024 | 5.917 | 0.00 | -0.03% | 5.913 | 5.927 | 129,055 |
| 17 May 2024 | 5.919 | -0.01 | -0.22% | 5.9085 | 5.96 | 849,652 |
| 16 May 2024 | 5.932 | 0.00 | 0.05% | 5.916 | 5.973 | 991,312 |
| 15 May 2024 | 5.929 | 0.03 | 0.56% | 5.859 | 5.929 | 397,377 |
| 14 May 2024 | 5.896 | 0.00 | 0.03% | 5.8695 | 5.907 | 400,790 |
| 13 May 2024 | 5.894 | 0.01 | 0.20% | 5.8805 | 5.901 | 420,761 |
| 10 May 2024 | 5.882 | -0.01 | -0.19% | 5.8745 | 5.9105 | 178,209 |
| 09 May 2024 | 5.893 | 0.01 | 0.10% | 5.8695 | 5.893 | 42,717 |
| 08 May 2024 | 5.887 | -0.01 | -0.12% | 5.8715 | 5.888 | 118,879 |
| 07 May 2024 | 5.894 | 0.02 | 0.37% | 5.8765 | 5.918 | 313,779 |
| 03 May 2024 | 5.872 | 0.03 | 0.46% | 5.827 | 5.8995 | 195,434 |
| 02 May 2024 | 5.845 | 0.03 | 0.57% | 5.812 | 5.853 | 34,904 |
| 01 May 2024 | 5.812 | -0.01 | -0.22% | 5.80 | 5.831 | 41,983 |
| 30 Apr 2024 | 5.825 | -0.01 | -0.17% | 5.8135 | 5.842 | 377,364 |
| 29 Apr 2024 | 5.835 | 0.00 | 0.07% | 5.8265 | 5.865 | 2,071,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
