We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dg Sc U-d | LSE:SHLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 1.25% | 8.59 | 8.583 | 8.593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6165 | 8.5395 | 8.607 | 5,980 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 8.59 | 0.11 | 1.25% | 8.5395 | 8.6165 | 5,980 |
| 03 May 2024 | 8.484 | 0.05 | 0.59% | 8.2315 | 9.2355 | 9,435 |
| 02 May 2024 | 8.4345 | 0.06 | 0.67% | 8.3405 | 8.4635 | 7,552 |
| 01 May 2024 | 8.378 | -0.08 | -0.90% | 8.329 | 8.4125 | 5,455 |
| 30 Apr 2024 | 8.4545 | -0.08 | -0.99% | 8.4455 | 8.522 | 626 |
| 29 Apr 2024 | 8.539 | 0.05 | 0.55% | 8.5115 | 8.581 | 4,488 |
| 26 Apr 2024 | 8.4925 | 0.14 | 1.68% | 8.471 | 8.5335 | 13 |
| 25 Apr 2024 | 8.352 | -0.10 | -1.14% | 8.2935 | 8.818 | 23,776 |
| 24 Apr 2024 | 8.448 | 0.00 | 0.01% | 8.4405 | 8.5265 | 9,194 |
| 23 Apr 2024 | 8.4475 | 0.23 | 2.79% | 8.3395 | 8.4645 | 26,157 |
| 22 Apr 2024 | 8.2185 | -0.01 | -0.16% | 8.195 | 8.2905 | 158 |
| 19 Apr 2024 | 8.2315 | -0.10 | -1.16% | 8.1975 | 8.2985 | 3,120 |
| 18 Apr 2024 | 8.328 | 0.01 | 0.10% | 8.2355 | 8.352 | 36,088 |
| 17 Apr 2024 | 8.32 | -0.03 | -0.41% | 8.3045 | 8.4065 | 311 |
| 16 Apr 2024 | 8.354 | -0.16 | -1.91% | 8.2955 | 8.3605 | 5,822 |
| 15 Apr 2024 | 8.517 | -0.09 | -1.07% | 8.475 | 8.633 | 30,852 |
| 12 Apr 2024 | 8.609 | -0.08 | -0.93% | 8.609 | 8.733 | 68,830 |
| 11 Apr 2024 | 8.6895 | 0.00 | 0.03% | 8.6895 | 8.6895 | 0 |
| 10 Apr 2024 | 8.6865 | -0.08 | -0.93% | 8.65 | 8.9345 | 20,202 |
| 09 Apr 2024 | 8.768 | -0.03 | -0.28% | 8.766 | 8.8415 | 36,003 |
| 08 Apr 2024 | 8.793 | 0.07 | 0.78% | 8.7245 | 8.8075 | 3,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
