ADVFN

Name	Symbol	Market	Type
Ish Dg Sc U-d	LSE:SHLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.163	1.57%	10.518	10.472	10.496

High Price	Low Price	Open Price	Traded	Last Trade
10.491	10.388	10.388	101	16:35:17

Ish Dg Sc U-d (SHLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.518	0.16	1.57%	10.388	10.518	101
23 Jan 2025	10.355	0.04	0.36%	10.274	10.364	14,602
22 Jan 2025	10.318	0.13	1.30%	10.256	10.347	8,539
21 Jan 2025	10.186	0.04	0.41%	10.09	10.191	332
20 Jan 2025	10.144	0.07	0.73%	10.0205	10.19	3,631
17 Jan 2025	10.07	-0.03	-0.29%	10.051	10.186	9,480
16 Jan 2025	10.099	0.08	0.78%	9.993	10.106	40,166
15 Jan 2025	10.021	0.12	1.21%	9.8445	10.187	36,055
14 Jan 2025	9.901	0.14	1.44%	9.814	9.955	4,500
13 Jan 2025	9.76	-0.10	-1.04%	9.7205	9.823	17,197
10 Jan 2025	9.863	-0.14	-1.44%	9.827	10.9315	2,607
09 Jan 2025	10.0075	0.06	0.65%	9.9335	10.1485	10,197
08 Jan 2025	9.9425	-0.11	-1.05%	9.8855	10.049	1,540
07 Jan 2025	10.048	-0.13	-1.29%	9.977	10.187	2,130
06 Jan 2025	10.179	0.14	1.41%	10.062	10.199	2,851
03 Jan 2025	10.037	0.03	0.27%	9.9725	10.049	10,000
02 Jan 2025	10.0095	0.06	0.58%	9.9585	10.138	5,205
31 Dec 2024	9.9515	0.00	0.00%	9.9515	9.9515	0
30 Dec 2024	9.9515	-0.08	-0.80%	9.8925	10.078	2,749
27 Dec 2024	10.032	-0.03	-0.32%	10.0125	10.162	13,770