ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Dg Sc U-d	LSE:SHLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.081	0.80%	10.144	10.132	10.156

High Price	Low Price	Open Price	Traded	Last Trade
10.159	9.881	9.923	1,147	16:29:26

Ish Dg Sc U-d (SHLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	10.144	0.08	0.80%	9.881	10.159	1,147
19 Dec 2024	10.063	-0.27	-2.62%	10.0065	10.16	3,166
18 Dec 2024	10.334	-0.04	-0.40%	10.314	10.406	8,013
17 Dec 2024	10.376	0.01	0.12%	10.32	10.396	131,536
16 Dec 2024	10.364	0.00	0.00%	10.285	10.398	12,259
13 Dec 2024	10.364	-0.05	-0.52%	10.35	10.492	5,922
12 Dec 2024	10.418	0.04	0.39%	10.269	10.439	8,751
11 Dec 2024	10.378	-0.01	-0.13%	10.285	10.435	3,541
10 Dec 2024	10.392	-0.15	-1.42%	10.392	10.475	18,633
09 Dec 2024	10.542	-0.01	-0.10%	10.483	10.64	30,561
06 Dec 2024	10.553	0.03	0.26%	10.478	10.569	358
05 Dec 2024	10.526	0.01	0.10%	10.476	10.552	1,202
04 Dec 2024	10.516	0.16	1.52%	10.412	10.542	14,386
03 Dec 2024	10.359	-0.03	-0.25%	10.336	10.371	2,019
02 Dec 2024	10.385	0.07	0.65%	10.324	10.394	1,204
29 Nov 2024	10.318	0.03	0.31%	10.279	10.335	100
28 Nov 2024	10.286	0.05	0.47%	10.247	10.307	1,740
27 Nov 2024	10.238	-0.07	-0.66%	10.236	10.427	4,117
26 Nov 2024	10.306	-0.04	-0.35%	10.286	10.372	47,352
25 Nov 2024	10.342	0.14	1.41%	10.276	10.371	28,144