We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Cn Pt Gbpha | LSE:MACG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.10% | 5.2455 | 5.233 | 5.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.2295 | 5.269 | 73 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.251 | -0.03 | -0.56% | 5.206 | 5.422 | 350 |
| 10 Feb 2025 | 5.2805 | 0.01 | 0.22% | 5.265 | 5.4255 | 5,354 |
| 07 Feb 2025 | 5.269 | -0.01 | -0.19% | 5.269 | 5.269 | 30 |
| 06 Feb 2025 | 5.279 | 0.01 | 0.19% | 5.279 | 5.279 | 29 |
| 05 Feb 2025 | 5.269 | 0.01 | 0.14% | 5.269 | 5.269 | 107 |
| 04 Feb 2025 | 5.2615 | 0.00 | 0.07% | 5.2615 | 5.2615 | 10 |
| 03 Feb 2025 | 5.258 | 0.01 | 0.12% | 5.258 | 5.258 | 25 |
| 31 Jan 2025 | 5.2515 | 0.01 | 0.20% | 5.2515 | 5.2515 | 2 |
| 30 Jan 2025 | 5.241 | 0.00 | 0.05% | 5.241 | 5.241 | 8 |
| 29 Jan 2025 | 5.2385 | 0.01 | 0.13% | 5.23 | 5.246 | 2,054 |
| 28 Jan 2025 | 5.2315 | 0.01 | 0.13% | 5.2315 | 5.2315 | 971 |
| 27 Jan 2025 | 5.2245 | 0.03 | 0.51% | 5.16 | 5.252 | 519 |
| 24 Jan 2025 | 5.198 | -0.03 | -0.59% | 5.198 | 5.198 | 3,961 |
| 23 Jan 2025 | 5.229 | 0.00 | -0.09% | 5.229 | 5.229 | 150 |
| 22 Jan 2025 | 5.2335 | 0.06 | 1.11% | 5.2335 | 5.2335 | 10 |
| 21 Jan 2025 | 5.176 | -0.05 | -0.95% | 5.176 | 5.2365 | 176 |
| 20 Jan 2025 | 5.2255 | 0.00 | -0.03% | 5.2255 | 5.2255 | 4 |
| 17 Jan 2025 | 5.227 | 0.00 | -0.06% | 5.227 | 5.227 | 61 |
| 16 Jan 2025 | 5.23 | 0.03 | 0.52% | 5.23 | 5.23 | 1,940 |
| 15 Jan 2025 | 5.203 | 0.03 | 0.51% | 5.203 | 5.203 | 1 |
| 14 Jan 2025 | 5.1765 | 0.01 | 0.12% | 5.176 | 5.2015 | 18,245 |
| 13 Jan 2025 | 5.1705 | -0.01 | -0.27% | 5.142 | 5.1735 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
