We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Cn Pt Gbpha | LSE:MACG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.2155 | 5.198 | 5.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.2155 | 0.00 | -0.07% | 5.2155 | 5.2155 | 16 |
| 02 Jan 2025 | 5.219 | 0.00 | -0.03% | 5.219 | 5.219 | 92 |
| 31 Dec 2024 | 5.2205 | 0.01 | 0.28% | 5.102 | 5.279 | 203 |
| 30 Dec 2024 | 5.206 | 0.00 | 0.04% | 5.0625 | 5.217 | 481 |
| 27 Dec 2024 | 5.204 | 0.03 | 0.50% | 5.1975 | 5.221 | 298 |
| 24 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 1 |
| 23 Dec 2024 | 5.178 | -0.04 | -0.69% | 5.061 | 5.315 | 65 |
| 20 Dec 2024 | 5.214 | 0.01 | 0.10% | 5.189 | 5.2145 | 183 |
| 19 Dec 2024 | 5.209 | -0.03 | -0.50% | 5.204 | 5.218 | 81 |
| 18 Dec 2024 | 5.235 | 0.00 | 0.05% | 5.228 | 5.245 | 26 |
| 17 Dec 2024 | 5.2325 | 0.00 | -0.03% | 5.221 | 5.233 | 3,017 |
| 16 Dec 2024 | 5.234 | -0.01 | -0.17% | 5.111 | 5.321 | 143 |
| 13 Dec 2024 | 5.243 | -0.01 | -0.24% | 5.243 | 5.243 | 1 |
| 12 Dec 2024 | 5.2555 | -0.01 | -0.13% | 5.2555 | 5.2555 | 1 |
| 11 Dec 2024 | 5.2625 | 0.00 | 0.00% | 5.0915 | 5.333 | 3,655 |
| 10 Dec 2024 | 5.2625 | 0.00 | 0.01% | 5.2625 | 5.2625 | 34 |
| 09 Dec 2024 | 5.262 | 0.00 | -0.07% | 5.262 | 5.262 | 119 |
| 06 Dec 2024 | 5.2655 | 0.01 | 0.14% | 5.2655 | 5.2655 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
