Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Cn Pt Gbpha | LSE:MACG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.25% | 5.2135 | 5.201 | 5.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.217 | 5.159 | 5.159 | 334 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.2135 | 0.01 | 0.25% | 5.159 | 5.217 | 334 |
| 21 Nov 2024 | 5.2005 | 0.01 | 0.25% | 5.1925 | 5.206 | 182 |
| 20 Nov 2024 | 5.1875 | 0.00 | -0.08% | 5.162 | 5.188 | 5,043 |
| 19 Nov 2024 | 5.1915 | 0.01 | 0.12% | 5.091 | 5.2275 | 54 |
| 18 Nov 2024 | 5.1855 | 0.02 | 0.32% | 5.0515 | 5.243 | 271 |
| 15 Nov 2024 | 5.169 | -0.02 | -0.32% | 5.02 | 5.186 | 17,966 |
| 14 Nov 2024 | 5.1855 | -0.01 | -0.14% | 5.0605 | 5.198 | 5,253 |
| 13 Nov 2024 | 5.193 | -0.01 | -0.13% | 5.193 | 5.193 | 2 |
| 12 Nov 2024 | 5.20 | 0.00 | -0.08% | 5.20 | 5.20 | 12 |
| 11 Nov 2024 | 5.204 | 0.01 | 0.12% | 5.087 | 5.2205 | 514 |
| 08 Nov 2024 | 5.198 | 0.02 | 0.45% | 5.0805 | 5.203 | 45 |
| 07 Nov 2024 | 5.1745 | 0.01 | 0.16% | 5.1745 | 5.1745 | 19 |
| 06 Nov 2024 | 5.166 | 0.01 | 0.23% | 5.166 | 5.166 | 24 |
| 05 Nov 2024 | 5.154 | -0.01 | -0.15% | 5.1465 | 5.169 | 80 |
| 04 Nov 2024 | 5.162 | 0.01 | 0.21% | 5.0625 | 5.171 | 19,354 |
| 01 Nov 2024 | 5.151 | -0.01 | -0.21% | 5.151 | 5.151 | 7 |
| 31 Oct 2024 | 5.162 | -0.01 | -0.25% | 5.1615 | 5.174 | 3,194 |
| 30 Oct 2024 | 5.175 | 0.00 | 0.00% | 5.114 | 5.192 | 243 |
| 29 Oct 2024 | 5.175 | -0.01 | -0.14% | 5.175 | 5.175 | 194 |
| 28 Oct 2024 | 5.1825 | -0.01 | -0.11% | 5.175 | 5.1885 | 888 |
| 25 Oct 2024 | 5.188 | 0.00 | 0.01% | 5.188 | 5.188 | 16 |
| 24 Oct 2024 | 5.1875 | 0.01 | 0.14% | 5.1875 | 5.1875 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
