We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Cn Pt Gbpha | LSE:MACG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0025 | -0.05% | 5.2705 | 2,290 | 14:32:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.258 | 5.283 | 5.4205 | 5.2615 | 5.34 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:25:05 | O | 2 | 525.80 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 14/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 13/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 11/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares III Conservative Portfolio£ Net Asset Value(s) |
Ish Cn Pt Gbpha (MACG) Charts1 Year Ish Cn Pt Gbpha Chart |
|
1 Month Ish Cn Pt Gbpha Chart |
Intraday Ish Cn Pt Gbpha Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:25:07 | 525.80 | 2 | 0.00 | O |
| 13:35:23 | 528.30 | 1,500 | 0.00 | O |
| 11:02:57 | 5.26 | 776 | 0.00 | AT |
| 11:01:43 | 5.28 | 1 | 0.00 | AT |
| 10:19:36 | 5.28 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
