ADVFN

Name	Symbol	Market	Type
Is Wrld Qd Us D	LSE:WQDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.50	-0.44%	561.375	561.00	561.75

High Price	Low Price	Open Price	Traded	Last Trade
571.75	559.375	565.50	41,373	16:29:37

Is Wrld Qd Us D (WQDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	561.375	-2.50	-0.44%	559.375	571.75	41,373
09 Jan 2025	563.875	-2.13	-0.38%	562.00	571.00	41,134
08 Jan 2025	566.00	6.75	1.21%	557.875	567.75	98,193
07 Jan 2025	559.25	-3.50	-0.62%	553.50	561.875	76,912
06 Jan 2025	562.75	9.00	1.63%	553.125	562.75	27,264
03 Jan 2025	553.75	-2.00	-0.36%	550.625	558.50	125,013
02 Jan 2025	555.75	6.50	1.18%	549.625	558.75	121,057
31 Dec 2024	549.25	1.75	0.32%	547.50	550.75	3,867
30 Dec 2024	547.50	-1.63	-0.30%	543.375	550.50	37,375
27 Dec 2024	549.125	-1.38	-0.25%	548.125	554.125	24,048
24 Dec 2024	550.50	2.88	0.52%	548.875	553.50	31,076
23 Dec 2024	547.625	0.75	0.14%	545.50	552.00	30,174
20 Dec 2024	546.875	1.75	0.32%	539.00	547.50	74,040
19 Dec 2024	545.125	-6.50	-1.18%	539.875	547.50	109,461
18 Dec 2024	551.625	1.13	0.20%	548.375	552.75	149,844
17 Dec 2024	550.50	-3.50	-0.63%	548.125	552.00	295,656
16 Dec 2024	554.00	-5.50	-0.98%	553.375	557.875	248,606
13 Dec 2024	559.50	2.25	0.40%	556.50	559.625	26,647
12 Dec 2024	557.25	-1.75	-0.31%	549.00	562.50	165,721
11 Dec 2024	559.00	0.75	0.13%	555.75	564.375	80,778