We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Qd Us D | LSE:WQDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 1.19% | 531.50 | 531.00 | 532.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 535.125 | 517.875 | 527.25 | 25,853 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 531.50 | 6.25 | 1.19% | 517.875 | 535.125 | 25,853 |
| 02 May 2024 | 525.25 | 3.00 | 0.57% | 523.375 | 528.50 | 55,587 |
| 01 May 2024 | 522.25 | -3.75 | -0.71% | 516.75 | 526.75 | 81,708 |
| 30 Apr 2024 | 526.00 | -2.00 | -0.38% | 525.875 | 531.875 | 24,727 |
| 29 Apr 2024 | 528.00 | -1.50 | -0.28% | 527.125 | 529.75 | 70,439 |
| 26 Apr 2024 | 529.50 | 6.00 | 1.15% | 497.375 | 530.375 | 9,515 |
| 25 Apr 2024 | 523.50 | -4.63 | -0.88% | 522.25 | 525.625 | 21,173 |
| 24 Apr 2024 | 528.125 | -0.88 | -0.17% | 527.125 | 531.375 | 67,100 |
| 23 Apr 2024 | 529.00 | 3.50 | 0.67% | 526.00 | 531.00 | 63,296 |
| 22 Apr 2024 | 525.50 | 3.13 | 0.60% | 523.125 | 530.75 | 216,308 |
| 19 Apr 2024 | 522.375 | 1.38 | 0.26% | 515.875 | 522.625 | 31,029 |
| 18 Apr 2024 | 521.00 | 0.75 | 0.14% | 496.50 | 523.25 | 30,367 |
| 17 Apr 2024 | 520.25 | -3.00 | -0.57% | 519.75 | 524.875 | 83,324 |
| 16 Apr 2024 | 523.25 | -6.38 | -1.20% | 521.375 | 526.25 | 40,560 |
| 15 Apr 2024 | 529.625 | -0.63 | -0.12% | 528.125 | 533.625 | 22,369 |
| 12 Apr 2024 | 530.25 | 1.00 | 0.19% | 528.75 | 534.375 | 39,727 |
| 11 Apr 2024 | 529.25 | -0.50 | -0.09% | 524.625 | 532.125 | 14,104 |
| 10 Apr 2024 | 529.75 | -0.88 | -0.16% | 527.375 | 535.25 | 20,759 |
| 09 Apr 2024 | 530.625 | -2.13 | -0.40% | 528.875 | 533.00 | 65,989 |
| 08 Apr 2024 | 532.75 | 0.75 | 0.14% | 531.00 | 534.375 | 29,491 |
| 05 Apr 2024 | 532.00 | -5.00 | -0.93% | 527.50 | 532.625 | 35,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
