Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Qd Us D | LSE:WQDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.38 | 1.14% | 563.25 | 126,645 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 562.75 | 563.25 | 565.25 | 557.75 | 560.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | UT | 420 | 563.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II IS World Qlty Div $ Net Asset Value(s) |
Is Wrld Qd Us D (WQDS) Charts1 Year Is Wrld Qd Us D Chart |
|
1 Month Is Wrld Qd Us D Chart |
Intraday Is Wrld Qd Us D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:35:17 | 563.25 | 420 | 2,365.65 | UT |
| 2024-11-22 16:29:37 | 563.50 | 174 | 980.49 | AT |
| 2024-11-22 16:06:08 | 564.00 | 45,000 | 253,800.00 | O |
| 2024-11-22 15:55:12 | 562.80 | 1 | 5.63 | O |
| 2024-11-22 15:53:15 | 562.75 | 120 | 675.30 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
