We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrd Ee Ud | LSE:EEWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1105 | 1.30% | 8.64 | 8.638 | 8.642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.671 | 8.5975 | 8.604 | 27,124 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.64 | 0.11 | 1.30% | 8.5975 | 8.671 | 27,124 |
| 13 Mar 2025 | 8.5295 | -0.10 | -1.12% | 8.5215 | 8.586 | 70,487 |
| 12 Mar 2025 | 8.6265 | 0.07 | 0.81% | 8.539 | 8.728 | 3,462 |
| 11 Mar 2025 | 8.557 | -0.12 | -1.36% | 8.533 | 8.678 | 12,169 |
| 10 Mar 2025 | 8.675 | -0.06 | -0.71% | 8.658 | 8.7845 | 51,483 |
| 07 Mar 2025 | 8.737 | -0.15 | -1.65% | 8.6785 | 8.971 | 17,778 |
| 06 Mar 2025 | 8.8835 | 0.06 | 0.66% | 8.8835 | 8.8835 | 0 |
| 05 Mar 2025 | 8.8255 | 0.10 | 1.09% | 8.813 | 8.8895 | 57,788 |
| 04 Mar 2025 | 8.73 | -0.27 | -3.02% | 8.7175 | 8.8285 | 91,422 |
| 03 Mar 2025 | 9.0015 | 0.11 | 1.25% | 8.9705 | 9.062 | 95 |
| 28 Feb 2025 | 8.8905 | -0.11 | -1.25% | 8.8905 | 8.8905 | 999,408 |
| 27 Feb 2025 | 9.003 | -0.08 | -0.86% | 8.9465 | 9.0285 | 1,772 |
| 26 Feb 2025 | 9.0815 | 0.12 | 1.36% | 9.016 | 9.0935 | 387 |
| 25 Feb 2025 | 8.9595 | -0.10 | -1.05% | 8.956 | 8.9925 | 17,188 |
| 24 Feb 2025 | 9.055 | -0.09 | -0.95% | 8.998 | 9.0585 | 21,878 |
| 21 Feb 2025 | 9.142 | -0.01 | -0.10% | 9.142 | 9.142 | 0 |
| 20 Feb 2025 | 9.151 | -0.01 | -0.15% | 9.136 | 9.205 | 10,400 |
| 19 Feb 2025 | 9.165 | -0.02 | -0.24% | 9.1505 | 9.1755 | 1,082 |
| 18 Feb 2025 | 9.187 | -0.01 | -0.13% | 9.1745 | 9.216 | 177 |
| 17 Feb 2025 | 9.199 | 0.02 | 0.25% | 9.196 | 9.204 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
