We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrd Ee Ud | LSE:EEWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -0.52% | 8.135 | 8.129 | 8.141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.132 | 8.167 | 1,071 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.135 | -0.04 | -0.52% | 8.132 | 8.21 | 1,071 |
| 30 May 2024 | 8.1775 | -0.01 | -0.09% | 8.144 | 8.2975 | 5,593 |
| 29 May 2024 | 8.185 | -0.08 | -0.92% | 8.1745 | 8.23 | 162 |
| 28 May 2024 | 8.261 | 0.00 | -0.02% | 8.2535 | 8.299 | 47,151 |
| 24 May 2024 | 8.263 | -0.01 | -0.18% | 8.2225 | 8.2715 | 5,339 |
| 23 May 2024 | 8.2775 | -0.01 | -0.11% | 8.253 | 8.344 | 3,998 |
| 22 May 2024 | 8.287 | -0.01 | -0.13% | 8.2775 | 8.2995 | 13,788 |
| 21 May 2024 | 8.2975 | -0.03 | -0.31% | 8.2765 | 8.3085 | 1,446 |
| 20 May 2024 | 8.323 | 0.04 | 0.47% | 8.30 | 8.326 | 22,337 |
| 17 May 2024 | 8.284 | -0.03 | -0.31% | 8.2825 | 8.294 | 6,477 |
| 16 May 2024 | 8.31 | 0.03 | 0.34% | 8.3015 | 8.315 | 4,822 |
| 15 May 2024 | 8.282 | 0.11 | 1.33% | 8.282 | 8.282 | 2,366 |
| 14 May 2024 | 8.173 | 0.02 | 0.18% | 8.173 | 8.173 | 5,841 |
| 13 May 2024 | 8.158 | 0.01 | 0.10% | 8.156 | 8.1825 | 12,320 |
| 10 May 2024 | 8.15 | 0.03 | 0.36% | 8.15 | 8.15 | 30,312 |
| 09 May 2024 | 8.121 | 0.05 | 0.60% | 8.121 | 8.121 | 0 |
| 08 May 2024 | 8.0725 | -0.02 | -0.25% | 8.0725 | 8.0725 | 0 |
| 07 May 2024 | 8.093 | 0.11 | 1.42% | 8.093 | 8.105 | 4,884 |
| 03 May 2024 | 7.9795 | 0.11 | 1.42% | 7.93 | 8.029 | 1,352 |
| 02 May 2024 | 7.868 | 0.04 | 0.56% | 7.868 | 7.868 | 12,773 |
| 01 May 2024 | 7.824 | -0.09 | -1.08% | 7.8035 | 7.85 | 1,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
