ADVFN

Data Download:

Name	Symbol	Market	Type
Is Wrd Ee Ud	LSE:EEWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.079	9.07	9.08

High Price	Low Price	Open Price	Traded	Last Trade
			13,751	09:07:00

Is Wrd Ee Ud (EEWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	9.079	-0.03	-0.32%	9.055	9.084	126,076
16 Dec 2024	9.108	0.01	0.12%	9.083	9.1175	728
13 Dec 2024	9.097	-0.05	-0.51%	9.0725	9.141	4,744
12 Dec 2024	9.144	-0.07	-0.71%	9.123	9.146	25,167
11 Dec 2024	9.209	0.04	0.43%	9.1435	9.21	15,057
10 Dec 2024	9.1695	-0.05	-0.54%	9.168	9.1875	12,720
09 Dec 2024	9.219	-0.02	-0.25%	9.199	9.2665	10,866
06 Dec 2024	9.2425	0.01	0.06%	9.235	9.257	86
05 Dec 2024	9.237	0.03	0.31%	9.22	9.2425	4,430
04 Dec 2024	9.208	0.05	0.56%	9.171	9.2175	63,454
03 Dec 2024	9.157	0.02	0.21%	9.157	9.157	2
02 Dec 2024	9.138	0.02	0.18%	9.10	9.1455	3,114
29 Nov 2024	9.122	0.04	0.45%	9.122	9.122	60,322
28 Nov 2024	9.081	0.03	0.31%	9.0785	9.085	24,841
27 Nov 2024	9.053	0.00	-0.04%	9.0435	9.0845	4,289
26 Nov 2024	9.057	0.00	0.00%	9.057	9.057	14,900
25 Nov 2024	9.057	0.06	0.70%	9.0535	9.1115	388
22 Nov 2024	8.994	0.02	0.17%	8.985	9.0345	149,499
21 Nov 2024	8.979	0.11	1.19%	8.979	8.979	4,977
20 Nov 2024	8.8735	-0.05	-0.52%	8.872	8.90	1,107
19 Nov 2024	8.92	0.01	0.08%	8.812	8.92	130,745
18 Nov 2024	8.913	0.03	0.35%	8.8445	8.9195	1,911