![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Wrd Ee Ud | LSE:EEWD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.067 | 9.079 | 9.084 | 9.055 | 9.074 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:28 | UT | 16,900 | 9.079 | USD |
Date | Time | Source | Headline |
---|---|---|---|
17/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
16/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
13/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
12/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
11/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
10/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
09/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
06/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
05/12/2024 | 07:10 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
05/12/2024 | 07:00 | UK RNS | iShares MSCI WRLD ESG ENH USD D $ Dividend Declaration |
Is Wrd Ee Ud (EEWD) Charts1 Year Is Wrd Ee Ud Chart |
|
1 Month Is Wrd Ee Ud Chart |
Intraday Is Wrd Ee Ud Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-12-17 16:35:28 | 9.08 | 16,900 | 0.00 | UT |
2024-12-17 15:02:12 | 9.07 | 1 | 0.00 | O |
2024-12-17 14:44:17 | 9.07 | 10,381 | 0.00 | AT |
2024-12-17 14:43:41 | 9.07 | 10,381 | 0.00 | AT |
2024-12-17 14:41:53 | 9.07 | 10,381 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions