Is Wld Esg Dist Price History - Historical Data for EEWG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Is Wld Esg Dist (EEWG)
Is Wld Esg Dist (EEWG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Wld Esg Dist	LSE:EEWG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0345	0.52%	6.631	6.628	6.634

High Price	Low Price	Open Price	Traded	Last Trade
6.659	6.6125	6.624	10,842	16:29:56

Is Wld Esg Dist (EEWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.5965	0.01	0.14%	6.584	6.613	5,525
26 Jun 2024	6.587	0.01	0.17%	6.569	6.6145	8,305
25 Jun 2024	6.576	-0.02	-0.24%	6.555	6.581	2,581
24 Jun 2024	6.5915	0.01	0.13%	6.5915	6.5915	983
21 Jun 2024	6.583	-0.02	-0.23%	6.556	6.5935	1,833
20 Jun 2024	6.5985	0.03	0.51%	6.588	6.6085	3,378
19 Jun 2024	6.565	-0.01	-0.09%	6.5615	6.576	2,802
18 Jun 2024	6.571	0.04	0.67%	6.546	6.5795	90
17 Jun 2024	6.527	0.01	0.21%	6.527	6.527	2,742
14 Jun 2024	6.5135	0.02	0.30%	6.5135	6.5135	21,672
13 Jun 2024	6.494	-0.07	-1.10%	6.486	6.5275	6,086
12 Jun 2024	6.566	0.06	0.89%	6.4615	6.6285	14,999
11 Jun 2024	6.508	-0.02	-0.26%	6.4835	6.5265	10,810
10 Jun 2024	6.525	-0.01	-0.18%	6.503	6.544	1,110
07 Jun 2024	6.537	0.02	0.29%	6.4075	6.5845	7,812
06 Jun 2024	6.518	0.02	0.35%	6.513	6.527	5,458
05 Jun 2024	6.495	0.08	1.18%	6.451	6.4965	3,685
04 Jun 2024	6.419	-0.01	-0.16%	6.4055	6.4485	57,474
03 Jun 2024	6.429	0.04	0.61%	6.4245	6.4965	620,163
31 May 2024	6.39	-0.03	-0.39%	6.3815	6.4325	592,531
30 May 2024	6.415	-0.02	-0.31%	6.407	6.4415	190,025
29 May 2024	6.435	-0.04	-0.56%	6.435	6.435	456,328

Download more Is Wld Esg Dist Historical Data

Is Wld Esg Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions