Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wld Esg Dist | LSE:EEWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.102 | 1.45% | 7.123 | 23,278 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.119 | 7.127 | 7.124 | 7.0555 | 7.091 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:35:01 | AT | 279 | 7.061 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
Is Wld Esg Dist (EEWG) Charts1 Year Is Wld Esg Dist Chart |
|
1 Month Is Wld Esg Dist Chart |
Intraday Is Wld Esg Dist Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:01 | 7.06 | 279 | 0.00 | AT |
| 15:34:29 | 7.06 | 558 | 0.00 | AT |
| 15:33:19 | 7.06 | 558 | 0.00 | AT |
| 14:54:48 | 708.40 | 18 | 0.00 | O |
| 13:13:57 | 7.09 | 1,117 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
