We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Wld Esg Dist | LSE:EEWG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.321 | 6.328 | 6.328 | 6.3115 | 6.323 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:53:17 | O | 633 | 632.123 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s) |
Is Wld Esg Dist (EEWG) Charts1 Year Is Wld Esg Dist Chart |
|
1 Month Is Wld Esg Dist Chart |
Intraday Is Wld Esg Dist Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:53:17 | 632.12 | 633 | 0.00 | O |
10:48:20 | 632.35 | 1,687 | 0.00 | O |
09:47:05 | 6.32 | 825 | 0.00 | AT |
09:38:10 | 631.57 | 825 | 0.00 | O |
09:01:07 | 632.20 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions