We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Usa Esg Dist | LSE:EEDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -0.96% | 7.116 | 7.115 | 7.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.1405 | 7.093 | 7.116 | 28,268 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.116 | -0.07 | -0.96% | 7.093 | 7.1405 | 28,268 |
| 30 Apr 2024 | 7.185 | -0.02 | -0.29% | 7.1795 | 7.2355 | 66,987 |
| 29 Apr 2024 | 7.206 | -0.04 | -0.49% | 7.2015 | 7.232 | 5,950 |
| 26 Apr 2024 | 7.2415 | 0.14 | 2.03% | 7.1855 | 7.261 | 18,674 |
| 25 Apr 2024 | 7.0975 | -0.11 | -1.49% | 7.0755 | 7.146 | 48,901 |
| 24 Apr 2024 | 7.2045 | 0.00 | 0.05% | 7.194 | 7.2385 | 71,912 |
| 23 Apr 2024 | 7.201 | 0.07 | 0.93% | 7.146 | 7.2115 | 9,537 |
| 22 Apr 2024 | 7.1345 | 0.02 | 0.29% | 7.1165 | 7.192 | 48,895 |
| 19 Apr 2024 | 7.114 | -0.05 | -0.67% | 7.0765 | 7.124 | 38,607 |
| 18 Apr 2024 | 7.162 | 0.01 | 0.08% | 7.116 | 7.179 | 56,469 |
| 17 Apr 2024 | 7.1565 | -0.04 | -0.58% | 7.152 | 7.191 | 10,481 |
| 16 Apr 2024 | 7.198 | -0.09 | -1.23% | 7.1645 | 7.221 | 4,897 |
| 15 Apr 2024 | 7.288 | -0.04 | -0.48% | 7.2795 | 7.343 | 74,581 |
| 12 Apr 2024 | 7.3235 | 0.03 | 0.39% | 7.314 | 7.356 | 49,928 |
| 11 Apr 2024 | 7.295 | 0.00 | -0.01% | 7.241 | 7.302 | 128,988 |
| 10 Apr 2024 | 7.296 | 0.04 | 0.57% | 7.2715 | 7.30 | 10,468 |
| 09 Apr 2024 | 7.255 | -0.05 | -0.70% | 7.2255 | 7.311 | 54,644 |
| 08 Apr 2024 | 7.306 | 0.01 | 0.08% | 7.29 | 7.326 | 35,947 |
| 05 Apr 2024 | 7.3005 | -0.05 | -0.73% | 7.3005 | 7.3005 | 21,048 |
| 04 Apr 2024 | 7.354 | 0.01 | 0.12% | 7.3185 | 7.367 | 221,317 |
| 03 Apr 2024 | 7.3455 | 0.01 | 0.10% | 7.325 | 7.3615 | 27,372 |
| 02 Apr 2024 | 7.338 | -0.05 | -0.65% | 7.3215 | 7.4255 | 78,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
