We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Usa Esg Dist | LSE:EEDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.021 | 0.28% | 7.393 | 51,543 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.389 | 7.395 | 7.4205 | 7.3865 | 7.407 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:01:14 | AT | 1,170 | 7.396 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
Is Usa Esg Dist (EEDG) Charts1 Year Is Usa Esg Dist Chart |
|
1 Month Is Usa Esg Dist Chart |
Intraday Is Usa Esg Dist Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:01:14 | 7.40 | 1,170 | 0.00 | AT |
| 13:53:32 | 740.80 | 33 | 0.00 | O |
| 13:49:46 | 7.41 | 11,303 | 0.00 | AT |
| 13:48:21 | 7.40 | 11,704 | 0.00 | AT |
| 13:44:16 | 7.40 | 11,277 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
