We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Usa Ee Ud | LSE:EEDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 0.63% | 9.698 | 9.687 | 9.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.731 | 9.649 | 9.679 | 277,613 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.698 | 0.06 | 0.63% | 9.649 | 9.731 | 277,613 |
| 27 Jun 2024 | 9.637 | 0.03 | 0.27% | 9.615 | 9.672 | 97,093 |
| 26 Jun 2024 | 9.611 | 0.00 | -0.05% | 9.5915 | 9.656 | 226,098 |
| 25 Jun 2024 | 9.6155 | -0.04 | -0.43% | 9.5925 | 9.6255 | 34,320 |
| 24 Jun 2024 | 9.6575 | 0.04 | 0.41% | 9.6105 | 9.668 | 18,091 |
| 21 Jun 2024 | 9.618 | -0.06 | -0.57% | 9.598 | 9.6425 | 43,212 |
| 20 Jun 2024 | 9.673 | 0.01 | 0.12% | 9.6595 | 9.711 | 36,864 |
| 19 Jun 2024 | 9.661 | 0.03 | 0.31% | 9.6555 | 9.6695 | 42,784 |
| 18 Jun 2024 | 9.631 | 0.06 | 0.62% | 9.6165 | 9.6495 | 49,566 |
| 17 Jun 2024 | 9.572 | 0.04 | 0.41% | 9.5265 | 9.578 | 34,289 |
| 14 Jun 2024 | 9.533 | -0.01 | -0.06% | 9.488 | 9.545 | 22,553 |
| 13 Jun 2024 | 9.539 | -0.08 | -0.87% | 9.516 | 9.5975 | 3,247,285 |
| 12 Jun 2024 | 9.623 | 0.16 | 1.70% | 9.365 | 9.7295 | 52,284 |
| 11 Jun 2024 | 9.462 | 0.01 | 0.07% | 9.418 | 9.4835 | 35,896 |
| 10 Jun 2024 | 9.4555 | -0.01 | -0.10% | 9.4175 | 9.4555 | 50,605 |
| 07 Jun 2024 | 9.4645 | 0.00 | 0.05% | 9.362 | 9.588 | 34,551 |
| 06 Jun 2024 | 9.46 | 0.04 | 0.46% | 9.45 | 9.488 | 8,412 |
| 05 Jun 2024 | 9.417 | 0.11 | 1.20% | 9.3575 | 9.4225 | 28,786 |
| 04 Jun 2024 | 9.305 | -0.01 | -0.10% | 9.2795 | 9.3545 | 105,253 |
| 03 Jun 2024 | 9.314 | 0.09 | 1.01% | 9.3065 | 9.3885 | 126,116 |
| 31 May 2024 | 9.2205 | -0.08 | -0.85% | 9.2155 | 9.3065 | 452,908 |
| 30 May 2024 | 9.30 | -0.04 | -0.42% | 9.25 | 9.317 | 10,782 |
| 29 May 2024 | 9.339 | -0.06 | -0.67% | 9.308 | 9.3525 | 42,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
