We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Val Fctr | LSE:IUVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.37% | 9.3325 | 9.3225 | 9.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3313 | 9.2763 | 9.32 | 198,613 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 9.3675 | 0.12 | 1.31% | 9.3363 | 9.3913 | 173,920 |
| 03 May 2024 | 9.2463 | 0.08 | 0.85% | 9.1563 | 9.5725 | 61,291 |
| 02 May 2024 | 9.1688 | 0.02 | 0.27% | 9.1175 | 9.2263 | 45,879 |
| 01 May 2024 | 9.1438 | -0.14 | -1.47% | 9.125 | 9.2075 | 178,517 |
| 30 Apr 2024 | 9.28 | -0.10 | -1.09% | 9.2738 | 9.3775 | 191,217 |
| 29 Apr 2024 | 9.3825 | 0.06 | 0.70% | 9.3338 | 9.3963 | 141,734 |
| 26 Apr 2024 | 9.3175 | 0.02 | 0.19% | 9.2738 | 9.5938 | 264,327 |
| 25 Apr 2024 | 9.30 | -0.08 | -0.88% | 9.2725 | 9.4225 | 283,597 |
| 24 Apr 2024 | 9.3825 | -0.01 | -0.13% | 9.3663 | 9.4275 | 234,460 |
| 23 Apr 2024 | 9.395 | 0.13 | 1.44% | 9.3038 | 9.4138 | 178,972 |
| 22 Apr 2024 | 9.2613 | 0.01 | 0.15% | 9.2413 | 9.3088 | 81,360 |
| 19 Apr 2024 | 9.2475 | -0.01 | -0.13% | 9.1625 | 9.2762 | 102,493 |
| 18 Apr 2024 | 9.26 | 0.05 | 0.52% | 9.2013 | 9.2838 | 262,008 |
| 17 Apr 2024 | 9.2125 | -0.04 | -0.38% | 9.2125 | 9.3013 | 100,897 |
| 16 Apr 2024 | 9.2475 | -0.14 | -1.53% | 9.2163 | 9.3338 | 370,675 |
| 15 Apr 2024 | 9.3913 | -0.03 | -0.28% | 9.3788 | 9.4888 | 232,843 |
| 12 Apr 2024 | 9.4175 | -0.05 | -0.48% | 9.3988 | 9.515 | 203,776 |
| 11 Apr 2024 | 9.4625 | -0.09 | -0.92% | 9.445 | 9.55 | 146,117 |
| 10 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.5363 | 9.8063 | 233,892 |
| 09 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.6225 | 9.7325 | 321,181 |
| 08 Apr 2024 | 9.70 | 0.04 | 0.41% | 9.6475 | 9.7213 | 110,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
