We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Us Val Fctr | LSE:IUVL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.3225 | 9.3275 | 9.5938 | 9.2738 | 9.3425 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:25 | UT | 6,189 | 9.3175 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s) |
Is Us Val Fctr (IUVL) Charts1 Year Is Us Val Fctr Chart |
|
1 Month Is Us Val Fctr Chart |
Intraday Is Us Val Fctr Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 15:35:25 | 9.32 | 6,189 | 0.00 | UT |
2024-04-26 14:43:54 | 9.32 | 600 | 0.00 | AT |
2024-04-26 14:43:54 | 9.32 | 600 | 0.00 | AT |
2024-04-26 14:43:54 | 9.32 | 10,477 | 0.00 | AT |
2024-04-26 14:40:33 | 9.33 | 21,135 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions