ADVFN

Name	Symbol	Market	Type
Is Us Esg Us Ac	LSE:EDMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	0.80%	6.203	6.201	6.205

High Price	Low Price	Open Price	Traded	Last Trade
6.2165	6.1775	6.185	13,273	16:29:35

Is Us Esg Us Ac (EDMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	6.203	0.05	0.80%	6.1775	6.2165	13,273
15 Jan 2025	6.154	0.09	1.52%	6.0645	6.196	416,677
14 Jan 2025	6.062	0.06	0.93%	6.0565	6.1145	90,070
13 Jan 2025	6.006	-0.05	-0.82%	5.991	6.045	15,521
10 Jan 2025	6.0555	-0.10	-1.57%	6.0525	6.091	55,464
09 Jan 2025	6.152	0.00	0.02%	6.1275	6.166	17,060
08 Jan 2025	6.1505	-0.05	-0.83%	6.1205	6.179	87,106
07 Jan 2025	6.202	-0.07	-1.05%	6.168	6.266	33,552
06 Jan 2025	6.268	0.10	1.66%	6.213	6.2705	52,225
03 Jan 2025	6.1655	0.02	0.39%	6.1145	6.173	15,475
02 Jan 2025	6.1415	-0.01	-0.17%	6.114	6.201	35,047
31 Dec 2024	6.152	0.00	0.00%	6.152	6.152	15,928
30 Dec 2024	6.152	-0.07	-1.07%	6.1085	6.2185	2,473
27 Dec 2024	6.2185	-0.01	-0.17%	6.1775	6.284	996
24 Dec 2024	6.229	0.05	0.80%	6.2115	6.2375	14,905
23 Dec 2024	6.1795	-0.02	-0.32%	6.143	6.209	101,269
20 Dec 2024	6.1995	0.05	0.76%	6.0375	6.2005	9,349
19 Dec 2024	6.1525	-0.16	-2.60%	6.1195	6.183	72,762
18 Dec 2024	6.3165	0.00	0.02%	6.2825	6.3415	49,108
17 Dec 2024	6.315	-0.02	-0.28%	6.2865	6.333	40,952