We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Esg Us Ac | LSE:EDMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -0.67% | 5.6775 | 5.673 | 5.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.699 | 5.6545 | 5.688 | 1,463 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.716 | 0.03 | 0.58% | 5.7085 | 5.7405 | 7,847 |
| 27 Jun 2024 | 5.683 | 0.02 | 0.31% | 5.662 | 5.706 | 19,488 |
| 26 Jun 2024 | 5.6655 | -0.01 | -0.10% | 5.6525 | 5.7005 | 274 |
| 25 Jun 2024 | 5.671 | -0.02 | -0.43% | 5.634 | 5.683 | 3,254 |
| 24 Jun 2024 | 5.6955 | 0.02 | 0.37% | 5.6665 | 5.705 | 930 |
| 21 Jun 2024 | 5.6745 | -0.03 | -0.46% | 5.6565 | 5.718 | 6,586 |
| 20 Jun 2024 | 5.7005 | 0.00 | 0.00% | 5.6925 | 5.747 | 13,652 |
| 19 Jun 2024 | 5.7005 | 0.02 | 0.35% | 5.6895 | 5.711 | 717 |
| 18 Jun 2024 | 5.6805 | 0.04 | 0.66% | 5.6645 | 5.709 | 1,449 |
| 17 Jun 2024 | 5.643 | 0.02 | 0.34% | 5.643 | 5.643 | 26,644 |
| 14 Jun 2024 | 5.624 | 0.00 | 0.07% | 5.598 | 5.647 | 2,937 |
| 13 Jun 2024 | 5.62 | -0.05 | -0.84% | 5.612 | 5.657 | 25,573 |
| 12 Jun 2024 | 5.6675 | 0.10 | 1.75% | 5.597 | 5.6745 | 25,802 |
| 11 Jun 2024 | 5.57 | 0.00 | 0.04% | 5.545 | 5.58 | 1,033 |
| 10 Jun 2024 | 5.568 | -0.01 | -0.12% | 5.542 | 5.5815 | 12,741 |
| 07 Jun 2024 | 5.5745 | 0.00 | 0.07% | 5.5455 | 5.5905 | 198 |
| 06 Jun 2024 | 5.5705 | 0.03 | 0.46% | 5.5705 | 5.5705 | 0 |
| 05 Jun 2024 | 5.545 | 0.06 | 1.10% | 5.511 | 5.5505 | 1,786 |
| 04 Jun 2024 | 5.4845 | -0.01 | -0.09% | 5.4695 | 5.507 | 484 |
| 03 Jun 2024 | 5.4895 | 0.06 | 1.10% | 5.479 | 5.4945 | 2,415 |
| 31 May 2024 | 5.43 | -0.04 | -0.76% | 5.43 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
