We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Esg Us Ac | LSE:EDMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.046 | -0.73% | 6.259 | 66,134 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.251 | 6.267 | 6.355 | 6.2475 | 6.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:13 | O | 3,705 | 626.90 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s) |
Is Us Esg Us Ac (EDMG) Charts1 Year Is Us Esg Us Ac Chart |
|
1 Month Is Us Esg Us Ac Chart |
Intraday Is Us Esg Us Ac Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 16:10:13 | 626.90 | 3,705 | 0.00 | O |
| 2025-02-07 15:53:17 | 6.29 | 1,060 | 0.00 | AT |
| 2025-02-07 14:41:02 | 631.47 | 7,070 | 0.00 | O |
| 2025-02-07 14:08:02 | 6.31 | 12,755 | 0.00 | AT |
| 2025-02-07 14:04:20 | 6.31 | 12,755 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
