We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Esg Acc | LSE:GPSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 0.61% | 9.59 | 9.585 | 9.591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.596 | 9.5245 | 9.562 | 118,505 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 9.532 | 0.07 | 0.74% | 9.506 | 9.557 | 207,366 |
| 08 Nov 2024 | 9.462 | 0.09 | 0.99% | 9.378 | 9.4625 | 105,893 |
| 07 Nov 2024 | 9.3695 | 0.04 | 0.42% | 9.32 | 9.4015 | 102,110 |
| 06 Nov 2024 | 9.33 | 0.32 | 3.55% | 9.287 | 9.381 | 370,126 |
| 05 Nov 2024 | 9.01 | 0.04 | 0.41% | 8.914 | 9.0175 | 32,422 |
| 04 Nov 2024 | 8.973 | -0.05 | -0.50% | 8.9405 | 9.005 | 92,453 |
| 01 Nov 2024 | 9.0185 | -0.02 | -0.18% | 8.958 | 9.043 | 158,645 |
| 31 Oct 2024 | 9.035 | -0.10 | -1.06% | 8.994 | 9.0695 | 148,388 |
| 30 Oct 2024 | 9.132 | 0.02 | 0.21% | 9.1035 | 9.169 | 45,331 |
| 29 Oct 2024 | 9.1125 | -0.01 | -0.10% | 9.076 | 9.136 | 34,853 |
| 28 Oct 2024 | 9.122 | -0.01 | -0.09% | 9.103 | 9.158 | 241,209 |
| 25 Oct 2024 | 9.13 | 0.05 | 0.54% | 9.093 | 9.1585 | 65,982 |
| 24 Oct 2024 | 9.081 | -0.02 | -0.18% | 9.08 | 9.098 | 24,974 |
| 23 Oct 2024 | 9.0975 | -0.03 | -0.30% | 9.0925 | 9.1395 | 58,447 |
| 22 Oct 2024 | 9.125 | 0.02 | 0.24% | 9.0945 | 9.1395 | 28,388 |
| 21 Oct 2024 | 9.103 | -0.01 | -0.15% | 9.0875 | 9.1435 | 37,482 |
| 18 Oct 2024 | 9.117 | -0.02 | -0.20% | 9.0775 | 9.1185 | 97,077 |
| 17 Oct 2024 | 9.135 | 0.05 | 0.57% | 9.115 | 9.199 | 35,512 |
| 16 Oct 2024 | 9.083 | 0.03 | 0.38% | 9.0375 | 9.0905 | 19,714 |
| 15 Oct 2024 | 9.049 | -0.04 | -0.41% | 9.029 | 9.104 | 23,698 |
| 14 Oct 2024 | 9.086 | 0.07 | 0.80% | 9.016 | 9.1075 | 38,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
