We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Esg Acc | LSE:GPSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.3765 | 8.369 | 8.372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.411 | 8.362 | 8.369 | 22,240 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.3765 | 0.02 | 0.24% | 8.362 | 8.411 | 22,240 |
| 09 May 2024 | 8.3565 | 0.02 | 0.27% | 8.3145 | 8.3605 | 43,381 |
| 08 May 2024 | 8.334 | 0.01 | 0.09% | 8.3055 | 8.363 | 51,330 |
| 07 May 2024 | 8.3265 | 0.14 | 1.73% | 8.2935 | 8.327 | 43,080 |
| 03 May 2024 | 8.1845 | 0.10 | 1.27% | 8.104 | 8.2155 | 11,312 |
| 02 May 2024 | 8.082 | 0.02 | 0.21% | 8.0505 | 8.128 | 29,075 |
| 01 May 2024 | 8.065 | -0.08 | -0.95% | 8.0345 | 8.0885 | 9,943 |
| 30 Apr 2024 | 8.1425 | -0.02 | -0.30% | 8.141 | 8.202 | 40,879 |
| 29 Apr 2024 | 8.167 | -0.05 | -0.59% | 8.167 | 8.2195 | 131,429 |
| 26 Apr 2024 | 8.2155 | 0.18 | 2.19% | 8.1265 | 8.236 | 14,273 |
| 25 Apr 2024 | 8.0395 | -0.13 | -1.55% | 8.0115 | 8.092 | 7,991 |
| 24 Apr 2024 | 8.166 | 0.00 | 0.00% | 8.1535 | 8.2125 | 34,270 |
| 23 Apr 2024 | 8.166 | 0.09 | 1.05% | 8.099 | 8.18 | 42,070 |
| 22 Apr 2024 | 8.081 | 0.02 | 0.20% | 8.0645 | 8.148 | 39,207 |
| 19 Apr 2024 | 8.065 | -0.07 | -0.86% | 8.0335 | 8.0945 | 74,679 |
| 18 Apr 2024 | 8.135 | 0.00 | 0.02% | 8.0785 | 8.1585 | 41,216 |
| 17 Apr 2024 | 8.1335 | -0.04 | -0.54% | 8.1235 | 8.203 | 61,826 |
| 16 Apr 2024 | 8.178 | -0.11 | -1.30% | 8.1385 | 8.1985 | 53,795 |
| 15 Apr 2024 | 8.286 | -0.04 | -0.48% | 8.274 | 8.35 | 75,149 |
| 12 Apr 2024 | 8.326 | 0.04 | 0.45% | 8.3085 | 8.3775 | 35,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
