We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Us Esg Acc | LSE:GPSA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.585 | 9.591 | 9.596 | 9.5245 | 9.562 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:07 | UT | 29,949 | 9.59 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
Is Us Esg Acc (GPSA) Charts1 Year Is Us Esg Acc Chart |
|
1 Month Is Us Esg Acc Chart |
Intraday Is Us Esg Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:35:07 | 9.59 | 29,949 | 0.00 | UT |
16:29:22 | 9.59 | 156 | 0.00 | AT |
15:18:50 | 957.56 | 821 | 0.00 | O |
15:01:11 | 958.53 | 46 | 0.00 | O |
15:01:11 | 958.75 | 726 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions