Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Ty Gbph | LSE:GOVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.00375 | -0.09% | 4.1983 | 78,984 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.1965 | 4.20 | 4.2265 | 4.188 | 4.2265 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:48:15 | O | 9,343 | 420.20 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
Is $ Ty Gbph (GOVP) Charts1 Year Is $ Ty Gbph Chart |
|
1 Month Is $ Ty Gbph Chart |
Intraday Is $ Ty Gbph Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:48:15 | 420.20 | 9,343 | 0.00 | O |
| 15:42:01 | 4.21 | 2 | 0.00 | AT |
| 15:41:58 | 4.20 | 1,096 | 0.00 | AT |
| 14:20:19 | 419.93 | 11 | 0.00 | O |
| 14:18:09 | 420.00 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
