We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Ty Gbph | LSE:GOVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.01975 | 0.48% | 4.15 | 19,472 | 15:30:36 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.147 | 4.153 | 4.1788 | 4.085 | 4.1395 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:20:19 | O | 126 | 414.55 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
Is $ Ty Gbph (GOVP) Charts1 Year Is $ Ty Gbph Chart |
|
1 Month Is $ Ty Gbph Chart |
Intraday Is $ Ty Gbph Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:20:19 | 414.55 | 126 | 0.00 | O |
| 14:15:50 | 414.80 | 2 | 0.00 | O |
| 14:05:15 | 414.85 | 32 | 0.00 | O |
| 13:48:46 | 416.10 | 1 | 0.00 | O |
| 13:38:13 | 416.05 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
