We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Ty Gbph | LSE:GOVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00025 | 0.01% | 4.1875 | 435,952 | 16:27:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.185 | 4.19 | 4.1978 | 4.1833 | 4.197 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:54:51 | AT | 1,688 | 4.189 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/1/2025 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s) |
Is $ Ty Gbph (GOVP) Charts1 Year Is $ Ty Gbph Chart |
|
1 Month Is $ Ty Gbph Chart |
Intraday Is $ Ty Gbph Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-03 15:54:51 | 4.19 | 1,688 | 0.00 | AT |
| 2025-01-03 15:36:53 | 418.60 | 6 | 0.00 | O |
| 2025-01-03 15:30:29 | 419.00 | 237 | 0.00 | O |
| 2025-01-03 13:43:24 | 419.68 | 719 | 0.00 | O |
| 2025-01-03 13:42:13 | 419.68 | 532 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
