We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 0-1 Ud | LSE:IBTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.051 | 5.05 | 5.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.053 | 5.049 | 5.053 | 124,623 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.051 | 0.00 | -0.02% | 5.049 | 5.053 | 124,623 |
| 09 May 2024 | 5.052 | 0.00 | 0.07% | 5.0485 | 5.052 | 554,362 |
| 08 May 2024 | 5.0485 | 0.00 | 0.03% | 5.0475 | 5.049 | 325,879 |
| 07 May 2024 | 5.047 | 0.00 | 0.04% | 5.046 | 5.049 | 275,707 |
| 03 May 2024 | 5.045 | 0.00 | -0.02% | 5.0435 | 5.0475 | 103,674 |
| 02 May 2024 | 5.046 | 0.00 | 0.08% | 5.043 | 5.047 | 240,546 |
| 01 May 2024 | 5.042 | 0.00 | -0.02% | 5.041 | 5.0425 | 72,673 |
| 30 Apr 2024 | 5.043 | 0.00 | 0.04% | 5.0405 | 5.043 | 63,529 |
| 29 Apr 2024 | 5.041 | 0.00 | 0.02% | 5.0405 | 5.0415 | 436,839 |
| 26 Apr 2024 | 5.04 | 0.00 | 0.01% | 5.039 | 5.0402 | 227,728 |
| 25 Apr 2024 | 5.0395 | 0.00 | 0.03% | 5.037 | 5.0475 | 149,498 |
| 24 Apr 2024 | 5.038 | 0.00 | 0.04% | 5.0375 | 5.039 | 91,517 |
| 23 Apr 2024 | 5.036 | 0.00 | -0.02% | 5.0355 | 5.037 | 122,184 |
| 22 Apr 2024 | 5.037 | 0.00 | 0.02% | 5.0355 | 5.037 | 536,289 |
| 19 Apr 2024 | 5.036 | 0.00 | 0.03% | 5.034 | 5.036 | 163,307 |
| 18 Apr 2024 | 5.0345 | 0.00 | 0.04% | 5.0345 | 5.035 | 117,100 |
| 17 Apr 2024 | 5.0325 | 0.00 | 0.02% | 5.0315 | 5.0325 | 79,543 |
| 16 Apr 2024 | 5.0315 | 0.01 | 0.11% | 5.031 | 5.0315 | 201,218 |
| 15 Apr 2024 | 5.026 | 0.00 | -0.08% | 5.026 | 5.0315 | 4,500,016 |
| 12 Apr 2024 | 5.03 | 0.00 | 0.02% | 5.023 | 5.0305 | 1,457,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
