We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 0-1 Ud | LSE:IBTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.023 | 5.022 | 5.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.029 | 5.015 | 5.024 | 147,690 | 16:21:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.022 | 0.00 | 0.02% | 5.02 | 5.0235 | 356,108 |
| 28 Jan 2025 | 5.021 | 0.00 | 0.01% | 5.019 | 5.0225 | 146,494 |
| 27 Jan 2025 | 5.0205 | 0.00 | 0.01% | 5.015 | 5.023 | 147,828 |
| 24 Jan 2025 | 5.02 | 0.00 | 0.02% | 5.015 | 5.03 | 249,311 |
| 23 Jan 2025 | 5.019 | 0.00 | 0.00% | 5.0185 | 5.0245 | 303,788 |
| 22 Jan 2025 | 5.019 | 0.00 | 0.04% | 5.016 | 5.019 | 122,921 |
| 21 Jan 2025 | 5.017 | 0.00 | -0.04% | 5.014 | 5.019 | 51,292 |
| 20 Jan 2025 | 5.019 | 0.00 | 0.10% | 5.0115 | 5.033 | 203,349 |
| 17 Jan 2025 | 5.014 | 0.00 | -0.02% | 5.014 | 5.019 | 259,730 |
| 16 Jan 2025 | 5.015 | 0.00 | 0.02% | 5.015 | 5.058 | 189,042 |
| 15 Jan 2025 | 5.014 | 0.00 | 0.02% | 5.009 | 5.016 | 138,495 |
| 14 Jan 2025 | 5.013 | 0.00 | 0.03% | 5.009 | 5.056 | 491,032 |
| 13 Jan 2025 | 5.0115 | 0.00 | -0.01% | 5.009 | 5.0155 | 822,790 |
| 10 Jan 2025 | 5.012 | 0.00 | 0.02% | 5.0095 | 5.0555 | 509,340 |
| 09 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.0105 | 5.0135 | 477,874 |
| 08 Jan 2025 | 5.011 | 0.00 | 0.05% | 5.0085 | 5.018 | 543,931 |
| 07 Jan 2025 | 5.0085 | 0.00 | 0.01% | 5.0075 | 5.0115 | 182,724 |
| 06 Jan 2025 | 5.008 | 0.00 | 0.04% | 5.007 | 5.011 | 218,279 |
| 03 Jan 2025 | 5.006 | 0.00 | -0.06% | 4.9913 | 5.01 | 264,772 |
| 02 Jan 2025 | 5.009 | 0.00 | 0.04% | 5.0055 | 5.011 | 238,941 |
| 31 Dec 2024 | 5.007 | 0.00 | 0.00% | 5.0065 | 5.052 | 47,825 |
| 30 Dec 2024 | 5.007 | 0.00 | 0.04% | 5.003 | 5.007 | 285,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
