We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is $ Tb 0-1 Ud | LSE:IBTU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.022 | 5.024 | 5.029 | 5.015 | 5.024 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:26:08 | AT | 2,606 | 5.024 | USD |
Date | Time | Source | Headline |
---|---|---|---|
30/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
29/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
28/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
27/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
24/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
23/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
22/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
20/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
17/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
16/1/2025 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-D Net Asset Value(s) |
Is $ Tb 0-1 Ud (IBTU) Charts1 Year Is $ Tb 0-1 Ud Chart |
|
1 Month Is $ Tb 0-1 Ud Chart |
Intraday Is $ Tb 0-1 Ud Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:26:08 | 5.02 | 2,606 | 0.00 | AT |
16:21:51 | 5.02 | 10,000 | 0.00 | AT |
15:48:44 | 403.12 | 1,741 | 0.00 | O |
15:03:32 | 403.22 | 865 | 0.00 | O |
14:42:52 | 5.02 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions