Is $ Tb 0-1 Ua Price History - Historical Data for IB01

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Historical

Name	Symbol	Market	Type
Is $ Tb 0-1 Ua	LSE:IB01	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	114.10	114.10	114.12

High Price	Low Price	Open Price	Traded	Last Trade
114.13	114.10	114.10	195,140	16:35:16

Is $ Tb 0-1 Ua (IB01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	114.10	0.02	0.02%	114.10	114.13	183,980
14 Jan 2025	114.08	-0.02	-0.02%	114.08	114.11	340,629
13 Jan 2025	114.10	0.04	0.04%	114.06	114.10	200,768
10 Jan 2025	114.06	-0.02	-0.02%	114.06	114.10	366,133
09 Jan 2025	114.08	0.06	0.05%	114.05	114.11	103,124
08 Jan 2025	114.02	-0.02	-0.02%	114.02	114.10	112,369
07 Jan 2025	114.04	0.02	0.02%	114.01	114.05	155,181
06 Jan 2025	114.02	0.02	0.02%	114.01	114.03	160,502
03 Jan 2025	114.00	0.02	0.02%	113.99	114.02	136,274
02 Jan 2025	113.98	0.03	0.03%	113.96	114.10	187,465
31 Dec 2024	113.95	0.03	0.03%	113.92	113.95	83,328
30 Dec 2024	113.92	0.00	0.00%	113.91	113.93	132,865
27 Dec 2024	113.92	0.05	0.04%	113.88	114.10	422,737
24 Dec 2024	113.87	0.05	0.04%	113.81	113.91	86,644
23 Dec 2024	113.82	0.02	0.02%	113.80	113.91	406,231
20 Dec 2024	113.80	0.00	0.00%	113.79	113.82	511,653
19 Dec 2024	113.80	0.04	0.04%	113.77	113.80	386,860
18 Dec 2024	113.76	0.04	0.04%	113.73	113.76	293,347
17 Dec 2024	113.72	0.00	0.00%	113.71	113.73	269,944
16 Dec 2024	113.72	0.02	0.02%	113.69	113.74	235,288

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions