ADVFN

Name	Symbol	Market	Type
Is Sp500 Ut Ctr	LSE:IUSU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.63	1.03%	749.25	748.50	749.25

High Price	Low Price	Open Price	Traded	Last Trade
750.50	739.375	741.00	102,405	16:35:16

Is Sp500 Ut Ctr (IUSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	749.25	7.63	1.03%	739.375	750.50	102,405
02 Jan 2025	741.625	12.88	1.77%	727.75	745.25	46,465
31 Dec 2024	728.75	3.75	0.52%	728.75	728.75	1,887
30 Dec 2024	725.00	-1.63	-0.22%	719.25	728.375	3,476
27 Dec 2024	726.625	-2.63	-0.36%	725.50	730.75	17,245
24 Dec 2024	729.25	3.25	0.45%	728.25	733.25	1,655
23 Dec 2024	726.00	2.75	0.38%	717.625	727.875	15,979
20 Dec 2024	723.25	4.00	0.56%	723.25	723.25	13,597
19 Dec 2024	719.25	0.13	0.02%	705.375	720.125	65,993
18 Dec 2024	719.125	-1.88	-0.26%	717.25	722.00	22,428
17 Dec 2024	721.00	-8.75	-1.20%	716.125	724.25	36,894
16 Dec 2024	729.75	-6.75	-0.92%	727.875	736.50	12,644
13 Dec 2024	736.50	2.50	0.34%	730.125	736.875	30,447
12 Dec 2024	734.00	5.75	0.79%	728.875	736.375	18,878
11 Dec 2024	728.25	-3.88	-0.53%	726.875	731.625	32,255
10 Dec 2024	732.125	-5.63	-0.76%	724.875	739.00	36,795
09 Dec 2024	737.75	-8.75	-1.17%	733.875	746.625	13,663
06 Dec 2024	746.50	-10.63	-1.40%	745.625	757.875	33,226
05 Dec 2024	757.125	2.13	0.28%	751.875	759.50	28,053
04 Dec 2024	755.00	-10.00	-1.31%	754.875	762.50	20,398