![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Sp500 Ut Ctr | LSE:IUSU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
645.50 | 646.25 | 649.75 | 640.00 | 642.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:00 | AT | 1,960 | 646.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s) |
Is Sp500 Ut Ctr (IUSU) Charts1 Year Is Sp500 Ut Ctr Chart |
|
1 Month Is Sp500 Ut Ctr Chart |
Intraday Is Sp500 Ut Ctr Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-20 15:29:00 | 646.25 | 1,960 | 12,666.50 | AT |
2024-06-20 15:28:57 | 646.25 | 1,960 | 12,666.50 | AT |
2024-06-20 15:22:10 | 647.00 | 979 | 6,334.13 | AT |
2024-06-20 15:01:15 | 646.43 | 221 | 1,428.61 | O |
2024-06-20 14:55:22 | 646.50 | 1 | 6.47 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions