We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:IMSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -0.05% | 779.75 | 778.75 | 780.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 783.875 | 777.625 | 780.75 | 2,868 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 779.75 | -0.38 | -0.05% | 777.625 | 783.875 | 2,868 |
| 16 May 2024 | 780.125 | -3.13 | -0.40% | 780.125 | 780.125 | 867 |
| 15 May 2024 | 783.25 | -4.88 | -0.62% | 783.25 | 783.25 | 7,040 |
| 14 May 2024 | 788.125 | -2.75 | -0.35% | 788.125 | 788.125 | 4,172 |
| 13 May 2024 | 790.875 | -1.00 | -0.13% | 789.125 | 793.625 | 3,005 |
| 10 May 2024 | 791.875 | 2.88 | 0.36% | 791.00 | 796.625 | 6,925 |
| 09 May 2024 | 789.00 | 3.63 | 0.46% | 789.00 | 789.00 | 1,061 |
| 08 May 2024 | 785.375 | 3.50 | 0.45% | 781.125 | 788.375 | 22,313 |
| 07 May 2024 | 781.875 | 14.75 | 1.92% | 781.875 | 781.875 | 8,337 |
| 03 May 2024 | 767.125 | 6.50 | 0.85% | 767.125 | 767.125 | 4,611 |
| 02 May 2024 | 760.625 | -7.88 | -1.02% | 758.25 | 772.875 | 8,238 |
| 01 May 2024 | 768.50 | 1.00 | 0.13% | 765.875 | 771.00 | 3,299 |
| 30 Apr 2024 | 767.50 | -8.63 | -1.11% | 766.875 | 775.625 | 4,778 |
| 29 Apr 2024 | 776.125 | 4.75 | 0.62% | 770.75 | 780.75 | 7,339 |
| 26 Apr 2024 | 771.375 | 6.13 | 0.80% | 771.375 | 771.375 | 1,915 |
| 25 Apr 2024 | 765.25 | 2.63 | 0.34% | 757.50 | 768.375 | 7,232 |
| 24 Apr 2024 | 762.625 | -3.25 | -0.42% | 758.25 | 767.375 | 3,562 |
| 23 Apr 2024 | 765.875 | -8.38 | -1.08% | 761.50 | 774.125 | 15,138 |
| 22 Apr 2024 | 774.25 | -1.88 | -0.24% | 771.25 | 782.00 | 6,036 |
| 19 Apr 2024 | 776.125 | 0.13 | 0.02% | 768.375 | 779.625 | 13,482 |
| 18 Apr 2024 | 776.00 | 5.13 | 0.66% | 776.00 | 776.00 | 13,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
