![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Sp500 Mt Str | LSE:IMSU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
756.75 | 758.25 | 759.375 | 755.25 | 755.25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:54:32 | O | 105 | 757.96 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s) |
Is Sp500 Mt Str (IMSU) Charts1 Year Is Sp500 Mt Str Chart |
|
1 Month Is Sp500 Mt Str Chart |
Intraday Is Sp500 Mt Str Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:54:32 | 757.96 | 105 | 795.86 | O |
08:21:24 | 759.05 | 21 | 159.40 | O |
07:46:40 | 759.00 | 2 | 15.18 | O |
07:00:32 | 755.25 | 17 | 128.39 | AT |
2024-06-26 15:20:58 | 756.75 | 1 | 7.57 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions