We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Id Str | LSE:IUIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.77% | 10.335 | 10.33 | 10.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.3725 | 10.3175 | 10.37 | 7,610 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.335 | -0.08 | -0.77% | 10.3175 | 10.3725 | 7,610 |
| 20 May 2024 | 10.415 | 0.10 | 0.97% | 10.365 | 10.415 | 7,357 |
| 17 May 2024 | 10.315 | -0.08 | -0.72% | 10.31 | 10.36 | 16,683 |
| 16 May 2024 | 10.39 | -0.01 | -0.10% | 10.3625 | 10.445 | 3,713 |
| 15 May 2024 | 10.40 | 0.07 | 0.68% | 10.325 | 10.45 | 26,482 |
| 14 May 2024 | 10.33 | -0.04 | -0.39% | 10.275 | 10.415 | 79,045 |
| 13 May 2024 | 10.37 | -0.01 | -0.05% | 10.345 | 10.4225 | 104,308 |
| 10 May 2024 | 10.375 | 0.02 | 0.19% | 10.375 | 10.4325 | 46,892 |
| 09 May 2024 | 10.355 | 0.09 | 0.88% | 10.2075 | 10.3625 | 4,081 |
| 08 May 2024 | 10.265 | -0.03 | -0.29% | 10.165 | 10.295 | 70,922 |
| 07 May 2024 | 10.295 | 0.17 | 1.70% | 10.235 | 10.325 | 126,055 |
| 03 May 2024 | 10.1225 | 0.10 | 1.02% | 10.05 | 10.215 | 9,704 |
| 02 May 2024 | 10.02 | -0.01 | -0.05% | 9.9438 | 10.1325 | 115,486 |
| 01 May 2024 | 10.025 | -0.09 | -0.91% | 9.9588 | 10.065 | 628,357 |
| 30 Apr 2024 | 10.1175 | -0.08 | -0.76% | 10.1075 | 10.2075 | 18,085 |
| 29 Apr 2024 | 10.195 | 0.08 | 0.77% | 10.12 | 10.205 | 26,122 |
| 26 Apr 2024 | 10.1175 | 0.07 | 0.72% | 10.05 | 10.175 | 156,903 |
| 25 Apr 2024 | 10.045 | -0.02 | -0.20% | 9.9637 | 10.135 | 140,632 |
| 24 Apr 2024 | 10.065 | -0.10 | -0.98% | 10.0325 | 10.2175 | 892,210 |
| 23 Apr 2024 | 10.165 | 0.18 | 1.83% | 10.06 | 10.175 | 28,243 |
| 22 Apr 2024 | 9.9825 | -0.01 | -0.10% | 9.965 | 10.03 | 97,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
