We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Health | LSE:IHCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.25 | 1.21% | 941.25 | 940.75 | 941.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.25 | 922.625 | 941.00 | 16,726 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 941.25 | 11.25 | 1.21% | 922.625 | 946.25 | 16,726 |
| 30 Jan 2025 | 930.00 | 0.13 | 0.01% | 914.625 | 933.75 | 39,601 |
| 29 Jan 2025 | 929.875 | -2.13 | -0.23% | 927.125 | 933.25 | 30,975 |
| 28 Jan 2025 | 932.00 | 3.88 | 0.42% | 929.50 | 940.25 | 26,838 |
| 27 Jan 2025 | 928.125 | 15.63 | 1.71% | 910.375 | 929.00 | 19,023 |
| 24 Jan 2025 | 912.50 | -4.00 | -0.44% | 909.875 | 916.00 | 75,824 |
| 23 Jan 2025 | 916.50 | 3.38 | 0.37% | 909.125 | 919.00 | 43,004 |
| 22 Jan 2025 | 913.125 | 3.38 | 0.37% | 902.25 | 915.375 | 130,553 |
| 21 Jan 2025 | 909.75 | 9.00 | 1.00% | 903.25 | 914.375 | 107,797 |
| 20 Jan 2025 | 900.75 | -12.38 | -1.36% | 899.125 | 910.375 | 11,346 |
| 17 Jan 2025 | 913.125 | 3.75 | 0.41% | 910.125 | 917.375 | 23,183 |
| 16 Jan 2025 | 909.375 | 4.63 | 0.51% | 902.50 | 913.125 | 105,238 |
| 15 Jan 2025 | 904.75 | 0.63 | 0.07% | 888.50 | 908.75 | 28,564 |
| 14 Jan 2025 | 904.125 | -7.38 | -0.81% | 902.00 | 922.375 | 47,678 |
| 13 Jan 2025 | 911.50 | 3.38 | 0.37% | 905.75 | 916.125 | 14,103 |
| 10 Jan 2025 | 908.125 | 6.88 | 0.76% | 901.625 | 910.50 | 13,944 |
| 09 Jan 2025 | 901.25 | 4.25 | 0.47% | 898.125 | 905.875 | 28,752 |
| 08 Jan 2025 | 897.00 | 11.63 | 1.31% | 885.625 | 899.875 | 20,924 |
| 07 Jan 2025 | 885.375 | 5.00 | 0.57% | 871.125 | 905.00 | 22,040 |
| 06 Jan 2025 | 880.375 | -1.50 | -0.17% | 875.75 | 883.375 | 60,518 |
| 03 Jan 2025 | 881.875 | 0.00 | 0.00% | 875.125 | 884.25 | 43,250 |
| 02 Jan 2025 | 881.875 | 14.63 | 1.69% | 856.875 | 897.75 | 48,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
