We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Health | LSE:IHCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 0.40% | 900.375 | 900.00 | 900.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 902.625 | 895.75 | 900.75 | 9,868 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 900.375 | 3.63 | 0.40% | 895.75 | 902.625 | 9,868 |
| 17 May 2024 | 896.75 | -5.75 | -0.64% | 896.75 | 904.00 | 8,200 |
| 16 May 2024 | 902.50 | 2.75 | 0.31% | 900.00 | 907.50 | 11,784 |
| 15 May 2024 | 899.75 | 9.25 | 1.04% | 891.375 | 901.125 | 30,504 |
| 14 May 2024 | 890.50 | -2.50 | -0.28% | 890.50 | 897.50 | 16,635 |
| 13 May 2024 | 893.00 | -4.00 | -0.45% | 893.00 | 898.75 | 28,370 |
| 10 May 2024 | 897.00 | 5.50 | 0.62% | 893.75 | 899.25 | 15,712 |
| 09 May 2024 | 891.50 | 1.50 | 0.17% | 887.25 | 893.875 | 31,288 |
| 08 May 2024 | 890.00 | 2.00 | 0.23% | 889.50 | 896.625 | 26,417 |
| 07 May 2024 | 888.00 | 12.38 | 1.41% | 880.25 | 888.00 | 105,149 |
| 03 May 2024 | 875.625 | -0.88 | -0.10% | 873.25 | 881.00 | 109,841 |
| 02 May 2024 | 876.50 | -2.50 | -0.28% | 873.625 | 885.375 | 7,701 |
| 01 May 2024 | 879.00 | 1.38 | 0.16% | 872.875 | 880.875 | 18,324 |
| 30 Apr 2024 | 877.625 | 2.63 | 0.30% | 871.875 | 883.125 | 20,380 |
| 29 Apr 2024 | 875.00 | -2.38 | -0.27% | 872.375 | 880.50 | 18,753 |
| 26 Apr 2024 | 877.375 | 3.13 | 0.36% | 870.25 | 880.125 | 27,921 |
| 25 Apr 2024 | 874.25 | -9.38 | -1.06% | 870.50 | 886.375 | 12,491 |
| 24 Apr 2024 | 883.625 | -3.88 | -0.44% | 880.25 | 889.625 | 102,758 |
| 23 Apr 2024 | 887.50 | 3.25 | 0.37% | 880.875 | 889.75 | 20,647 |
| 22 Apr 2024 | 884.25 | 11.63 | 1.33% | 877.00 | 888.25 | 35,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
