We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Health | LSE:IHCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.63 | 0.40% | 900.375 | 9,868 | 16:29:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 900.00 | 900.75 | 902.625 | 895.75 | 900.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:37:31 | O | 139 | 899.58 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s) |
Is Sp Health (IHCU) Charts1 Year Is Sp Health Chart |
|
1 Month Is Sp Health Chart |
Intraday Is Sp Health Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-20 14:37:32 | 899.58 | 139 | 1,250.42 | O |
| 2024-05-20 14:31:50 | 900.50 | 225 | 2,026.13 | O |
| 2024-05-20 14:31:31 | 899.75 | 78 | 701.81 | O |
| 2024-05-20 14:23:04 | 899.75 | 5 | 44.99 | O |
| 2024-05-20 14:12:24 | 898.07 | 21 | 188.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
