ADVFN

Name	Symbol	Market	Type
Is Sp Cd Sector	LSE:IUCD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.50%	15.80	15.79	15.81

High Price	Low Price	Open Price	Traded	Last Trade
15.815	15.76	15.80	3,441	11:11:49

Is Sp Cd Sector (IUCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	15.88	0.02	0.09%	15.7475	15.945	13,708
07 Feb 2025	15.865	-0.26	-1.58%	15.8025	16.3675	54,467
06 Feb 2025	16.12	0.02	0.12%	15.9925	16.2125	80,857
05 Feb 2025	16.10	-0.15	-0.95%	16.0475	16.25	36,555
04 Feb 2025	16.255	0.16	1.03%	15.915	16.375	422,198
03 Feb 2025	16.09	-0.38	-2.31%	15.80	16.14	68,632
31 Jan 2025	16.47	0.17	1.07%	16.30	16.525	93,717
30 Jan 2025	16.295	0.05	0.32%	16.1875	16.4325	40,084
29 Jan 2025	16.2425	0.01	0.05%	16.2125	16.33	80,142
28 Jan 2025	16.235	0.11	0.70%	16.095	16.3275	23,949
27 Jan 2025	16.1225	-0.10	-0.60%	15.56	16.195	36,805
24 Jan 2025	16.22	0.04	0.28%	16.185	16.2875	88,077
23 Jan 2025	16.175	-0.06	-0.37%	16.0875	16.2775	596,843
22 Jan 2025	16.235	0.11	0.65%	16.115	16.2775	285,735
21 Jan 2025	16.13	0.00	0.00%	15.975	16.2475	907,745
20 Jan 2025	16.13	0.02	0.14%	16.025	16.19	25,944
17 Jan 2025	16.1075	0.27	1.69%	15.7975	16.1125	152,426
16 Jan 2025	15.84	0.08	0.54%	15.7575	16.12	238,750
15 Jan 2025	15.755	0.19	1.22%	15.2575	15.88	13,160
14 Jan 2025	15.565	0.22	1.43%	15.4175	15.76	445,342
13 Jan 2025	15.345	-0.05	-0.29%	15.24	15.4425	54,023