Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | LSE:IUCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.98% | 13.345 | 13.335 | 13.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.6975 | 13.05 | 13.58 | 54,854 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 13.755 | 0.17 | 1.23% | 13.5125 | 14.845 | 160,021 |
| 11 Mar 2025 | 13.5875 | -0.22 | -1.58% | 13.4775 | 13.83 | 288,389 |
| 10 Mar 2025 | 13.805 | -0.09 | -0.61% | 13.7575 | 14.085 | 144,584 |
| 07 Mar 2025 | 13.89 | -0.55 | -3.78% | 13.8875 | 14.3025 | 67,875 |
| 06 Mar 2025 | 14.435 | 0.07 | 0.49% | 14.29 | 14.635 | 165,636 |
| 05 Mar 2025 | 14.365 | 0.13 | 0.88% | 14.3525 | 14.585 | 106,794 |
| 04 Mar 2025 | 14.24 | -0.66 | -4.45% | 14.15 | 14.665 | 133,827 |
| 03 Mar 2025 | 14.9025 | 0.14 | 0.93% | 14.855 | 15.11 | 767,497 |
| 28 Feb 2025 | 14.765 | -0.18 | -1.17% | 14.6275 | 14.8625 | 115,310 |
| 27 Feb 2025 | 14.94 | -0.21 | -1.35% | 14.76 | 15.11 | 463,188 |
| 26 Feb 2025 | 15.145 | 0.37 | 2.50% | 15.02 | 15.1925 | 169,387 |
| 25 Feb 2025 | 14.775 | -0.38 | -2.48% | 14.75 | 15.11 | 476,783 |
| 24 Feb 2025 | 15.15 | -0.27 | -1.77% | 15.025 | 15.3075 | 74,947 |
| 21 Feb 2025 | 15.4225 | -0.11 | -0.69% | 15.4025 | 15.685 | 440,377 |
| 20 Feb 2025 | 15.53 | -0.15 | -0.93% | 15.485 | 15.8075 | 99,399 |
| 19 Feb 2025 | 15.675 | -0.04 | -0.25% | 15.6625 | 15.7925 | 73,373 |
| 18 Feb 2025 | 15.715 | -0.10 | -0.60% | 15.6975 | 15.9275 | 999,269 |
| 17 Feb 2025 | 15.81 | -0.01 | -0.05% | 15.805 | 15.87 | 2,793 |
| 14 Feb 2025 | 15.8175 | 0.05 | 0.30% | 15.7825 | 15.97 | 65,396 |
| 13 Feb 2025 | 15.77 | 0.17 | 1.09% | 15.6225 | 16.2325 | 81,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
