We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | LSE:IUCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.99% | 12.255 | 12.24 | 12.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.2875 | 12.23 | 12.275 | 7,147 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 12.135 | -0.15 | -1.20% | 12.135 | 12.245 | 2,224 |
| 20 May 2024 | 12.2825 | -0.01 | -0.10% | 12.275 | 12.3525 | 30,506 |
| 17 May 2024 | 12.295 | -0.04 | -0.32% | 12.2275 | 12.3125 | 43,138 |
| 16 May 2024 | 12.335 | -0.01 | -0.08% | 12.2975 | 12.375 | 58,010 |
| 15 May 2024 | 12.345 | 0.04 | 0.37% | 12.1825 | 12.4825 | 87,381 |
| 14 May 2024 | 12.30 | 0.01 | 0.08% | 12.2125 | 12.3275 | 15,954 |
| 13 May 2024 | 12.29 | -0.01 | -0.04% | 12.275 | 12.3775 | 163,880 |
| 10 May 2024 | 12.295 | -0.08 | -0.67% | 12.2925 | 12.4325 | 52,559 |
| 09 May 2024 | 12.3775 | 0.09 | 0.71% | 12.2275 | 12.3875 | 1,772 |
| 08 May 2024 | 12.29 | -0.10 | -0.77% | 12.2125 | 12.3575 | 64,650 |
| 07 May 2024 | 12.385 | 0.10 | 0.77% | 12.365 | 12.4375 | 61,623 |
| 03 May 2024 | 12.29 | 0.17 | 1.40% | 11.8825 | 12.4225 | 10,269 |
| 02 May 2024 | 12.12 | 0.13 | 1.04% | 12.0325 | 12.1725 | 17,728 |
| 01 May 2024 | 11.995 | -0.21 | -1.72% | 11.955 | 12.1375 | 7,996 |
| 30 Apr 2024 | 12.205 | -0.11 | -0.85% | 12.1825 | 12.41 | 20,289 |
| 29 Apr 2024 | 12.31 | 0.19 | 1.55% | 12.1925 | 12.3975 | 194,554 |
| 26 Apr 2024 | 12.1225 | 0.26 | 2.21% | 12.01 | 12.145 | 59,735 |
| 25 Apr 2024 | 11.86 | -0.14 | -1.13% | 11.7125 | 11.9525 | 211,314 |
| 24 Apr 2024 | 11.995 | 0.11 | 0.90% | 11.965 | 12.0925 | 73,141 |
| 23 Apr 2024 | 11.8875 | 0.22 | 1.91% | 11.745 | 11.8875 | 26,865 |
| 22 Apr 2024 | 11.665 | -0.12 | -0.98% | 11.6475 | 11.7775 | 63,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
