We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | LSE:IUCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0775 | 0.49% | 15.8725 | 15.86 | 15.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 15.73 | 15.73 | 236 | 12:27:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 15.8725 | 0.08 | 0.49% | 15.73 | 15.89 | 236 |
| 30 Dec 2024 | 15.795 | -0.26 | -1.59% | 15.6525 | 16.0125 | 155,015 |
| 27 Dec 2024 | 16.05 | 0.02 | 0.09% | 15.94 | 16.38 | 367,327 |
| 24 Dec 2024 | 16.035 | 0.06 | 0.41% | 15.9975 | 16.075 | 22,499 |
| 23 Dec 2024 | 15.97 | -0.16 | -0.99% | 15.845 | 16.115 | 12,035 |
| 20 Dec 2024 | 16.13 | 0.10 | 0.62% | 15.51 | 16.13 | 178,423 |
| 19 Dec 2024 | 16.03 | -0.71 | -4.24% | 15.9625 | 16.425 | 85,937 |
| 18 Dec 2024 | 16.74 | 0.05 | 0.30% | 16.555 | 16.7425 | 200,298 |
| 17 Dec 2024 | 16.69 | 0.08 | 0.45% | 16.60 | 16.7675 | 141,490 |
| 16 Dec 2024 | 16.615 | 0.29 | 1.81% | 16.3825 | 16.65 | 257,096 |
| 13 Dec 2024 | 16.32 | -0.11 | -0.64% | 16.26 | 16.39 | 294,201 |
| 12 Dec 2024 | 16.425 | 0.04 | 0.21% | 16.3375 | 16.5475 | 700,477 |
| 11 Dec 2024 | 16.39 | 0.16 | 1.02% | 16.0825 | 16.40 | 128,382 |
| 10 Dec 2024 | 16.225 | 0.10 | 0.62% | 16.0825 | 16.2825 | 241,656 |
| 09 Dec 2024 | 16.125 | 0.10 | 0.61% | 16.05 | 16.3575 | 102,143 |
| 06 Dec 2024 | 16.0275 | 0.24 | 1.50% | 15.8025 | 16.145 | 90,925 |
| 05 Dec 2024 | 15.79 | 0.22 | 1.38% | 15.615 | 15.91 | 74,163 |
| 04 Dec 2024 | 15.575 | 0.16 | 1.04% | 15.435 | 15.7425 | 61,037 |
| 03 Dec 2024 | 15.415 | -0.02 | -0.13% | 15.355 | 15.4525 | 18,286 |
| 02 Dec 2024 | 15.435 | 0.23 | 1.51% | 15.3025 | 15.49 | 1,102,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
