We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | LSE:ICDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.85% | 1,005.25 | 1,004.50 | 1,006.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.25 | 1,000.875 | 1,001.00 | 1,609 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,005.25 | 8.50 | 0.85% | 1,000.875 | 1,009.25 | 1,609 |
| 26 Jun 2024 | 996.75 | 9.88 | 1.00% | 996.75 | 996.75 | 2,876 |
| 25 Jun 2024 | 986.875 | -5.38 | -0.54% | 986.875 | 986.875 | 314 |
| 24 Jun 2024 | 992.25 | 1.50 | 0.15% | 989.125 | 998.375 | 4,907 |
| 21 Jun 2024 | 990.75 | 7.88 | 0.80% | 990.625 | 991.25 | 3,777 |
| 20 Jun 2024 | 982.875 | 8.88 | 0.91% | 976.25 | 986.00 | 3,267 |
| 19 Jun 2024 | 974.00 | -1.88 | -0.19% | 972.00 | 976.125 | 9,574 |
| 18 Jun 2024 | 975.875 | 1.50 | 0.15% | 975.125 | 984.50 | 8,683 |
| 17 Jun 2024 | 974.375 | 9.38 | 0.97% | 963.875 | 977.25 | 8,776 |
| 14 Jun 2024 | 965.00 | -3.75 | -0.39% | 963.375 | 975.375 | 874 |
| 13 Jun 2024 | 968.75 | -0.38 | -0.04% | 966.375 | 978.50 | 4,505 |
| 12 Jun 2024 | 969.125 | 10.00 | 1.04% | 969.125 | 969.125 | 744 |
| 11 Jun 2024 | 959.125 | -4.63 | -0.48% | 955.50 | 968.25 | 655 |
| 10 Jun 2024 | 963.75 | -2.75 | -0.28% | 955.25 | 966.50 | 430 |
| 07 Jun 2024 | 966.50 | 8.63 | 0.90% | 959.375 | 967.625 | 1,950 |
| 06 Jun 2024 | 957.875 | 6.38 | 0.67% | 952.50 | 958.625 | 1,928 |
| 05 Jun 2024 | 951.50 | 6.13 | 0.65% | 951.50 | 951.50 | 5,408 |
| 04 Jun 2024 | 945.375 | -0.13 | -0.01% | 945.375 | 945.375 | 4,199 |
| 03 Jun 2024 | 945.50 | 8.25 | 0.88% | 943.25 | 952.50 | 15,005 |
| 31 May 2024 | 937.25 | -7.75 | -0.82% | 934.00 | 950.50 | 3,309 |
| 30 May 2024 | 945.00 | -1.25 | -0.13% | 939.25 | 949.50 | 195 |
| 29 May 2024 | 946.25 | 1.50 | 0.16% | 937.25 | 947.75 | 141 |
| 28 May 2024 | 944.75 | -6.50 | -0.68% | 938.75 | 949.75 | 8,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
