We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Mus � D | LSE:SUAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.8105 | 5.834 | 5.843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:08:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.8105 | -0.03 | -0.43% | 5.7885 | 5.826 | 3,649 |
| 24 Jun 2024 | 5.8355 | 0.01 | 0.21% | 5.821 | 5.8545 | 8,634 |
| 21 Jun 2024 | 5.823 | -0.05 | -0.78% | 5.8015 | 5.838 | 9,914 |
| 20 Jun 2024 | 5.869 | 0.00 | 0.03% | 5.8555 | 5.8995 | 72,651 |
| 19 Jun 2024 | 5.867 | 0.03 | 0.53% | 5.8645 | 5.876 | 71,099 |
| 18 Jun 2024 | 5.836 | 0.05 | 0.90% | 5.811 | 5.8465 | 63,873 |
| 17 Jun 2024 | 5.784 | 0.03 | 0.50% | 5.752 | 5.79 | 7,310 |
| 14 Jun 2024 | 5.7555 | 0.00 | 0.04% | 5.7375 | 5.773 | 3,691 |
| 13 Jun 2024 | 5.753 | -0.05 | -0.90% | 5.7385 | 5.79 | 10,742 |
| 12 Jun 2024 | 5.8055 | 0.10 | 1.69% | 5.7245 | 5.821 | 200,127 |
| 11 Jun 2024 | 5.709 | -0.02 | -0.41% | 5.6975 | 5.737 | 28,989 |
| 10 Jun 2024 | 5.7325 | -0.01 | -0.15% | 5.705 | 5.7335 | 2,211 |
| 07 Jun 2024 | 5.741 | 0.00 | -0.03% | 5.706 | 5.76 | 26,822 |
| 06 Jun 2024 | 5.743 | 0.02 | 0.34% | 5.742 | 5.7755 | 85,913 |
| 05 Jun 2024 | 5.7235 | 0.06 | 1.01% | 5.682 | 5.729 | 2,955 |
| 04 Jun 2024 | 5.666 | -0.01 | -0.12% | 5.6405 | 5.694 | 17,684 |
| 03 Jun 2024 | 5.673 | 0.06 | 1.04% | 5.6635 | 5.7295 | 22,604 |
| 31 May 2024 | 5.6145 | 0.00 | -0.03% | 5.5925 | 5.6465 | 20,653 |
| 30 May 2024 | 5.616 | 0.00 | 0.05% | 5.5815 | 5.616 | 3,888 |
| 29 May 2024 | 5.613 | -0.07 | -1.21% | 5.6085 | 5.6365 | 9,103 |
| 28 May 2024 | 5.6815 | -0.04 | -0.76% | 5.674 | 5.7115 | 25,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
