Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msci Jpn Sri | LSE:SUJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.71% | 7.045 | 7.0375 | 7.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.09 | 7.02 | 7.025 | 104,905 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.995 | -0.03 | -0.46% | 6.995 | 6.995 | 12,750 |
| 25 Nov 2024 | 7.0275 | 0.06 | 0.86% | 6.99 | 7.0613 | 4,516 |
| 22 Nov 2024 | 6.9675 | 0.01 | 0.16% | 6.965 | 6.985 | 250,283 |
| 21 Nov 2024 | 6.9563 | 0.06 | 0.85% | 6.89 | 6.9738 | 99,996 |
| 20 Nov 2024 | 6.8975 | -0.10 | -1.46% | 6.8938 | 6.9325 | 5,787 |
| 19 Nov 2024 | 7.00 | -0.02 | -0.21% | 6.9575 | 7.035 | 339,382 |
| 18 Nov 2024 | 7.015 | 0.05 | 0.70% | 6.9575 | 7.0163 | 30,196 |
| 15 Nov 2024 | 6.9663 | -0.07 | -1.01% | 6.9288 | 6.9838 | 27,958 |
| 14 Nov 2024 | 7.0375 | 0.01 | 0.21% | 7.0238 | 7.05 | 81,033 |
| 13 Nov 2024 | 7.0225 | -0.07 | -0.99% | 6.9925 | 7.1563 | 155,431 |
| 12 Nov 2024 | 7.0925 | -0.16 | -2.14% | 7.0925 | 7.1713 | 7,064 |
| 11 Nov 2024 | 7.2475 | 0.00 | -0.03% | 7.2088 | 7.2538 | 28,603 |
| 08 Nov 2024 | 7.25 | 0.01 | 0.14% | 7.1938 | 7.2863 | 560,156 |
| 07 Nov 2024 | 7.24 | 0.12 | 1.61% | 7.195 | 7.2763 | 203,213 |
| 06 Nov 2024 | 7.125 | -0.03 | -0.45% | 7.1025 | 7.2588 | 9,368 |
| 05 Nov 2024 | 7.1575 | 0.09 | 1.20% | 7.06 | 7.1638 | 23,360 |
| 04 Nov 2024 | 7.0725 | 0.01 | 0.21% | 7.04 | 7.0963 | 32,850 |
| 01 Nov 2024 | 7.0575 | 0.06 | 0.82% | 6.97 | 7.1288 | 44,598 |
| 31 Oct 2024 | 7.00 | -0.07 | -1.03% | 6.9813 | 7.0825 | 21,865 |
| 30 Oct 2024 | 7.0725 | -0.02 | -0.25% | 7.0725 | 7.155 | 38,367 |
| 29 Oct 2024 | 7.09 | 0.04 | 0.59% | 7.035 | 7.11 | 83,732 |
| 28 Oct 2024 | 7.0488 | 0.05 | 0.68% | 7.0125 | 7.055 | 6,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
