We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msci Jpn Sri | LSE:SUJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05625 | 0.82% | 6.875 | 6.87 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.8738 | 6.915 | 3,527 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.875 | 0.06 | 0.82% | 6.8738 | 6.93 | 3,527 |
| 30 May 2024 | 6.8188 | 0.08 | 1.21% | 6.7625 | 6.8388 | 35,508 |
| 29 May 2024 | 6.7375 | -0.15 | -2.14% | 6.73 | 6.795 | 28,992 |
| 28 May 2024 | 6.885 | 0.03 | 0.47% | 6.8663 | 6.905 | 23,422 |
| 24 May 2024 | 6.8525 | 0.05 | 0.70% | 6.82 | 6.8588 | 169,210 |
| 23 May 2024 | 6.805 | -0.01 | -0.07% | 6.7925 | 6.9113 | 200,450 |
| 22 May 2024 | 6.81 | -0.06 | -0.80% | 6.7888 | 6.82 | 91,897 |
| 21 May 2024 | 6.865 | -0.07 | -0.97% | 6.865 | 6.8813 | 1,881 |
| 20 May 2024 | 6.9325 | 0.06 | 0.84% | 6.91 | 6.9513 | 65,371 |
| 17 May 2024 | 6.875 | 0.00 | -0.04% | 6.8675 | 6.905 | 133,435 |
| 16 May 2024 | 6.8775 | -0.01 | -0.18% | 6.8713 | 6.915 | 2,489 |
| 15 May 2024 | 6.89 | 0.08 | 1.17% | 6.4475 | 6.9125 | 19,193 |
| 14 May 2024 | 6.81 | 0.01 | 0.22% | 6.7763 | 6.8263 | 94,094 |
| 13 May 2024 | 6.795 | -0.04 | -0.51% | 6.7913 | 6.82 | 92,435 |
| 10 May 2024 | 6.83 | 0.04 | 0.52% | 6.815 | 6.8725 | 32,820 |
| 09 May 2024 | 6.795 | 0.01 | 0.22% | 6.7288 | 6.8075 | 16,464 |
| 08 May 2024 | 6.78 | -0.11 | -1.63% | 6.7463 | 6.7838 | 55,204 |
| 07 May 2024 | 6.8925 | -0.02 | -0.33% | 6.8813 | 6.9675 | 71,257 |
| 03 May 2024 | 6.915 | 0.08 | 1.15% | 6.4525 | 6.9663 | 227,573 |
| 02 May 2024 | 6.8363 | 0.09 | 1.41% | 6.8088 | 6.8963 | 37,249 |
| 01 May 2024 | 6.7413 | -0.03 | -0.50% | 6.7063 | 6.7663 | 4,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
