We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Msci Jpn Sri | LSE:SUJP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.935 | 6.94 | 6.9463 | 6.9363 | 6.9375 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:41:09 | AT | 529 | 6.9425 | USD |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s) |
Is Msci Jpn Sri (SUJP) Charts1 Year Is Msci Jpn Sri Chart |
|
1 Month Is Msci Jpn Sri Chart |
Intraday Is Msci Jpn Sri Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:41:09 | 6.94 | 529 | 0.00 | AT |
14:31:41 | 6.94 | 15 | 0.00 | AT |
14:31:41 | 6.94 | 18 | 0.00 | AT |
14:31:41 | 6.94 | 925 | 0.00 | AT |
2024-06-26 15:47:57 | 6.88 | 49,637 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions