We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msci Eur | LSE:ESIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.9255 | 5.964 | 5.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:08:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.9255 | 0.03 | 0.47% | 5.888 | 5.944 | 204 |
| 07 Jan 2025 | 5.8975 | 0.00 | 0.00% | 5.8665 | 5.9015 | 173 |
| 06 Jan 2025 | 5.8975 | 0.09 | 1.53% | 5.8505 | 5.8995 | 21,730 |
| 03 Jan 2025 | 5.8085 | -0.03 | -0.54% | 5.797 | 5.817 | 294 |
| 02 Jan 2025 | 5.84 | 0.03 | 0.53% | 5.786 | 5.8585 | 168,117 |
| 31 Dec 2024 | 5.809 | 0.03 | 0.53% | 5.76 | 5.8175 | 388 |
| 30 Dec 2024 | 5.7785 | -0.02 | -0.26% | 5.7475 | 5.804 | 26,901 |
| 27 Dec 2024 | 5.7935 | 0.01 | 0.14% | 5.7935 | 5.805 | 244 |
| 24 Dec 2024 | 5.7855 | 0.00 | 0.00% | 5.7855 | 5.7855 | 18 |
| 23 Dec 2024 | 5.7855 | 0.00 | -0.05% | 5.768 | 5.803 | 183 |
| 20 Dec 2024 | 5.7885 | 0.00 | -0.04% | 5.7885 | 5.7885 | 32,630 |
| 19 Dec 2024 | 5.791 | -0.10 | -1.75% | 5.74 | 5.8785 | 8,746 |
| 18 Dec 2024 | 5.894 | 0.03 | 0.55% | 5.8645 | 5.923 | 12 |
| 17 Dec 2024 | 5.8615 | -0.03 | -0.52% | 5.86 | 5.901 | 71 |
| 16 Dec 2024 | 5.892 | -0.03 | -0.44% | 5.8145 | 5.9935 | 1,619 |
| 13 Dec 2024 | 5.918 | 0.00 | -0.04% | 5.9095 | 5.9585 | 780 |
| 12 Dec 2024 | 5.9205 | -0.02 | -0.35% | 5.918 | 5.946 | 34,198 |
| 11 Dec 2024 | 5.941 | 0.04 | 0.69% | 5.8575 | 5.9555 | 102 |
| 10 Dec 2024 | 5.90 | -0.08 | -1.37% | 5.897 | 5.9705 | 188 |
| 09 Dec 2024 | 5.982 | -0.04 | -0.72% | 5.982 | 5.982 | 6,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
