Is Jpn Ee Ud Price History - Historical Data for EEJD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jpn Ee Ud (EEJD)
Is Jpn Ee Ud (EEJD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Jpn Ee Ud	LSE:EEJD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.091	1.48%	6.246	6.241	6.25

High Price	Low Price	Open Price	Traded	Last Trade
6.259	6.176	6.181	22,094	16:35:18

Is Jpn Ee Ud (EEJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.246	0.09	1.48%	6.176	6.259	22,094
27 Jun 2024	6.155	0.01	0.18%	6.102	6.1755	24,062
26 Jun 2024	6.144	0.00	0.08%	6.1295	6.193	158,484
25 Jun 2024	6.139	0.06	0.96%	6.117	6.164	15,028
24 Jun 2024	6.0805	0.07	1.22%	6.0805	6.0805	0
21 Jun 2024	6.007	-0.04	-0.71%	5.9985	6.046	24,797
20 Jun 2024	6.05	0.00	0.06%	6.037	6.0725	13,456
19 Jun 2024	6.0465	0.00	0.07%	6.0465	6.0465	16,086
18 Jun 2024	6.042	0.01	0.17%	6.0255	6.059	35,310
17 Jun 2024	6.032	-0.07	-1.20%	6.013	6.0425	2,455
14 Jun 2024	6.1055	0.00	-0.06%	6.084	6.1235	98,866
13 Jun 2024	6.109	-0.21	-3.32%	6.10	6.2395	6,363
12 Jun 2024	6.319	0.07	1.09%	6.207	6.3405	195,124
11 Jun 2024	6.251	-0.08	-1.28%	6.24	6.292	1,500
10 Jun 2024	6.332	0.04	0.56%	6.293	6.3335	6,265
07 Jun 2024	6.297	-0.04	-0.60%	6.2595	6.396	25,300
06 Jun 2024	6.335	0.01	0.24%	6.3175	6.3495	6,807
05 Jun 2024	6.32	-0.02	-0.24%	6.285	6.3325	168,350
04 Jun 2024	6.335	-0.01	-0.09%	6.3255	6.4445	114,586
03 Jun 2024	6.341	0.08	1.31%	6.308	6.3545	10,394
31 May 2024	6.259	0.04	0.72%	6.252	6.3095	2,698
30 May 2024	6.2145	0.06	1.01%	6.175	6.219	11,799

Download more Is Jpn Ee Ud Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions