We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Imi Esg Acc | LSE:SEGM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.11% | 5.0995 | 5.097 | 5.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1015 | 5.085 | 5.086 | 69,018 | 12:08:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.094 | -0.04 | -0.74% | 5.094 | 5.119 | 2,391 |
| 18 Jul 2024 | 5.132 | -0.03 | -0.60% | 5.0905 | 5.243 | 5,558 |
| 17 Jul 2024 | 5.163 | -0.07 | -1.30% | 5.098 | 5.232 | 3,705 |
| 16 Jul 2024 | 5.231 | 0.00 | -0.01% | 5.1205 | 5.275 | 4,464 |
| 15 Jul 2024 | 5.2315 | -0.04 | -0.66% | 5.216 | 5.2465 | 53,279 |
| 12 Jul 2024 | 5.2665 | 0.00 | -0.08% | 5.1555 | 5.2965 | 25,878 |
| 11 Jul 2024 | 5.2705 | 0.01 | 0.26% | 5.2705 | 5.2705 | 459 |
| 10 Jul 2024 | 5.257 | 0.01 | 0.17% | 5.257 | 5.257 | 301 |
| 09 Jul 2024 | 5.248 | 0.02 | 0.42% | 5.248 | 5.248 | 5,830 |
| 08 Jul 2024 | 5.226 | 0.02 | 0.31% | 5.2105 | 5.2375 | 481 |
| 05 Jul 2024 | 5.21 | -0.02 | -0.36% | 5.1315 | 5.278 | 2,695 |
| 04 Jul 2024 | 5.229 | 0.02 | 0.31% | 5.226 | 5.2485 | 3,907 |
| 03 Jul 2024 | 5.213 | 0.05 | 0.93% | 5.131 | 5.2145 | 58,960 |
| 02 Jul 2024 | 5.165 | -0.02 | -0.44% | 5.1225 | 5.1875 | 6,845 |
| 01 Jul 2024 | 5.188 | 0.00 | -0.06% | 5.047 | 5.1955 | 3,730 |
| 28 Jun 2024 | 5.191 | 0.04 | 0.72% | 5.176 | 5.208 | 4,753 |
| 27 Jun 2024 | 5.154 | -0.01 | -0.10% | 5.0432 | 5.1835 | 1,118 |
| 26 Jun 2024 | 5.159 | 0.02 | 0.34% | 5.142 | 5.1835 | 148 |
| 25 Jun 2024 | 5.1415 | -0.03 | -0.66% | 5.126 | 5.162 | 25,983 |
| 24 Jun 2024 | 5.1755 | -0.01 | -0.16% | 5.1755 | 5.1755 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
