![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Imi Esg Acc | LSE:SEGM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.091 | 5.094 | 5.0985 | 5.085 | 5.086 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:00:32 | O | 8 | 509.20 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV MSCI EM IMI USD-A $ Net Asset Value(s) |
Is Imi Esg Acc (SEGM) Charts1 Year Is Imi Esg Acc Chart |
|
1 Month Is Imi Esg Acc Chart |
Intraday Is Imi Esg Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:00:33 | 509.20 | 8 | 0.00 | O |
09:00:25 | 5.09 | 21 | 0.00 | AT |
09:00:23 | 508.80 | 16 | 0.00 | O |
08:59:13 | 509.10 | 16 | 0.00 | O |
08:59:07 | 509.10 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions