We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gs Usd Acc | LSE:SEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.29% | 6.1055 | 6.089 | 6.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.115 | 6.0475 | 6.062 | 5,306 | 14:28:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.088 | 0.06 | 1.06% | 6.088 | 6.088 | 19,990 |
| 31 May 2024 | 6.024 | -0.17 | -2.70% | 6.0175 | 6.1975 | 9,710 |
| 30 May 2024 | 6.191 | -0.06 | -1.02% | 6.172 | 6.191 | 3,303 |
| 29 May 2024 | 6.2545 | -0.06 | -0.94% | 6.2105 | 6.314 | 24,108 |
| 28 May 2024 | 6.314 | 0.09 | 1.39% | 6.234 | 6.3215 | 48,883 |
| 24 May 2024 | 6.2275 | 0.02 | 0.31% | 6.1335 | 6.2415 | 58,898 |
| 23 May 2024 | 6.208 | 0.08 | 1.36% | 6.1495 | 6.39 | 28,819 |
| 22 May 2024 | 6.1245 | 0.07 | 1.11% | 6.0605 | 6.1325 | 17,060 |
| 21 May 2024 | 6.057 | -0.03 | -0.42% | 6.0065 | 6.0875 | 44,456 |
| 20 May 2024 | 6.0825 | 0.06 | 0.97% | 5.993 | 6.0825 | 37,754 |
| 17 May 2024 | 6.024 | -0.07 | -1.20% | 6.0135 | 6.0715 | 13,817 |
| 16 May 2024 | 6.097 | 0.09 | 1.45% | 6.059 | 6.10 | 49,361 |
| 15 May 2024 | 6.01 | 0.11 | 1.86% | 5.955 | 6.0185 | 103,796 |
| 14 May 2024 | 5.90 | 0.03 | 0.58% | 5.727 | 5.91 | 5,018 |
| 13 May 2024 | 5.866 | -0.01 | -0.09% | 5.84 | 5.8835 | 170,705 |
| 10 May 2024 | 5.871 | 0.04 | 0.76% | 5.849 | 5.917 | 17,722 |
| 09 May 2024 | 5.8265 | 0.00 | 0.03% | 5.7165 | 5.862 | 1,460 |
| 08 May 2024 | 5.8245 | -0.05 | -0.88% | 5.8005 | 5.8725 | 28,961 |
| 07 May 2024 | 5.876 | 0.16 | 2.73% | 5.831 | 5.8835 | 180,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
