We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gs Usd Acc | LSE:SEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0295 | 0.50% | 5.9225 | 10,401 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.914 | 5.928 | 5.9325 | 5.8805 | 5.888 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:41:54 | O | 4,352 | 591.459 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/1/2025 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
Is Gs Usd Acc (SEMI) Charts1 Year Is Gs Usd Acc Chart |
|
1 Month Is Gs Usd Acc Chart |
Intraday Is Gs Usd Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-03 15:41:55 | 591.46 | 4,352 | 0.00 | O |
| 2025-01-03 15:37:15 | 592.40 | 50 | 0.00 | O |
| 2025-01-03 15:33:22 | 590.31 | 125 | 0.00 | O |
| 2025-01-03 15:12:11 | 592.90 | 2 | 0.00 | O |
| 2025-01-03 15:10:47 | 593.50 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
