![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Gs Usd Acc | LSE:SEMI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.454 | 6.475 | 6.5865 | 6.4635 | 6.545 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:11:23 | AT | 217 | 6.473 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
Is Gs Usd Acc (SEMI) Charts1 Year Is Gs Usd Acc Chart |
|
1 Month Is Gs Usd Acc Chart |
Intraday Is Gs Usd Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:11:23 | 6.47 | 217 | 0.00 | AT |
15:09:51 | 6.48 | 217 | 0.00 | AT |
15:02:21 | 6.50 | 216 | 0.00 | AT |
14:59:17 | 6.51 | 250 | 0.00 | AT |
14:59:10 | 6.51 | 1,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions