We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Gs Usd Acc | LSE:SEMI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.624 | 6.643 | 6.6855 | 6.5945 | 6.655 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:40 | O | 7,000 | 663.21 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
07/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
06/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
05/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
04/6/2024 | 07:10 | UK RNS | iShares IV MSCI Global Semic USD £ Net Asset Value(s) |
Is Gs Usd Acc (SEMI) Charts1 Year Is Gs Usd Acc Chart |
|
1 Month Is Gs Usd Acc Chart |
Intraday Is Gs Usd Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-17 15:28:40 | 663.21 | 7,000 | 0.00 | O |
2024-06-17 15:23:41 | 6.62 | 1,425 | 0.00 | AT |
2024-06-17 15:23:41 | 6.62 | 948 | 0.00 | AT |
2024-06-17 15:23:13 | 6.64 | 2,101 | 0.00 | AT |
2024-06-17 15:23:13 | 6.64 | 272 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions