We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gbp Ube D | LSE:UESD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.046 | 5.046 | 5.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.046 | 0.00 | -0.02% | 5.0455 | 5.072 | 63,964 |
| 31 Jan 2025 | 5.047 | 0.00 | 0.04% | 5.045 | 5.054 | 68,572 |
| 30 Jan 2025 | 5.045 | 0.00 | -0.06% | 5.0445 | 5.0545 | 41,054 |
| 29 Jan 2025 | 5.048 | 0.00 | 0.02% | 5.044 | 5.048 | 50,066 |
| 28 Jan 2025 | 5.047 | 0.00 | 0.01% | 5.0435 | 5.058 | 85,857 |
| 27 Jan 2025 | 5.0465 | 0.01 | 0.11% | 5.042 | 5.058 | 95,358 |
| 24 Jan 2025 | 5.041 | 0.00 | -0.05% | 5.041 | 5.0565 | 132,431 |
| 23 Jan 2025 | 5.0435 | 0.00 | 0.05% | 5.04 | 5.049 | 989,710 |
| 22 Jan 2025 | 5.041 | 0.00 | -0.06% | 5.0375 | 5.043 | 1,026,452 |
| 21 Jan 2025 | 5.044 | 0.01 | 0.16% | 5.033 | 5.046 | 186,296 |
| 20 Jan 2025 | 5.036 | 0.00 | 0.08% | 5.033 | 5.055 | 53,184 |
| 17 Jan 2025 | 5.032 | 0.00 | -0.05% | 5.031 | 5.044 | 67,561 |
| 16 Jan 2025 | 5.0345 | 0.00 | 0.01% | 5.029 | 5.045 | 62,355 |
| 15 Jan 2025 | 5.034 | 0.00 | 0.08% | 5.028 | 5.0425 | 80,757 |
| 14 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.0285 | 5.041 | 22,273 |
| 13 Jan 2025 | 5.03 | 0.00 | -0.03% | 5.03 | 5.047 | 71,207 |
| 10 Jan 2025 | 5.0315 | 0.00 | -0.07% | 5.027 | 5.075 | 146,851 |
| 09 Jan 2025 | 5.035 | 0.01 | 0.18% | 5.026 | 5.035 | 48,410 |
| 08 Jan 2025 | 5.026 | 0.00 | -0.06% | 5.0235 | 5.044 | 121,028 |
| 07 Jan 2025 | 5.029 | 0.00 | 0.04% | 5.026 | 5.035 | 44,157 |
| 06 Jan 2025 | 5.027 | 0.00 | -0.04% | 5.0265 | 5.042 | 65,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
