We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gbp Ube D | LSE:UESD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 5.024 | 5.022 | 5.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.029 | 5.0205 | 5.024 | 39,609 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.024 | 0.00 | 0.06% | 5.0205 | 5.029 | 39,609 |
| 24 Jun 2024 | 5.021 | -0.01 | -0.11% | 5.0175 | 5.0275 | 407,548 |
| 21 Jun 2024 | 5.0265 | 0.00 | 0.03% | 5.0143 | 5.043 | 70,050 |
| 20 Jun 2024 | 5.025 | 0.01 | 0.13% | 4.998 | 5.027 | 86,571 |
| 19 Jun 2024 | 5.0185 | 0.00 | -0.09% | 5.005 | 5.025 | 50,004 |
| 18 Jun 2024 | 5.023 | 0.00 | 0.10% | 5.008 | 5.041 | 377,813 |
| 17 Jun 2024 | 5.018 | 0.00 | 0.02% | 5.007 | 5.037 | 99,342 |
| 14 Jun 2024 | 5.017 | 0.00 | -0.01% | 5.0135 | 5.018 | 230,434 |
| 13 Jun 2024 | 5.0175 | -0.13 | -2.55% | 5.0085 | 5.025 | 178,168 |
| 12 Jun 2024 | 5.149 | 0.00 | 0.06% | 5.135 | 6.1675 | 125,125 |
| 11 Jun 2024 | 5.146 | 0.00 | -0.05% | 5.144 | 5.1515 | 119,903 |
| 10 Jun 2024 | 5.1485 | 0.00 | 0.02% | 5.1445 | 5.149 | 22,077 |
| 07 Jun 2024 | 5.1475 | 0.00 | -0.09% | 5.1385 | 5.153 | 52,089 |
| 06 Jun 2024 | 5.152 | 0.00 | 0.06% | 5.138 | 5.159 | 20,392 |
| 05 Jun 2024 | 5.149 | 0.00 | 0.00% | 5.136 | 5.15 | 16,734 |
| 04 Jun 2024 | 5.149 | 0.00 | 0.08% | 5.135 | 5.156 | 162,069 |
| 03 Jun 2024 | 5.145 | 0.01 | 0.13% | 5.131 | 5.15 | 39,092 |
| 31 May 2024 | 5.1385 | 0.00 | -0.06% | 5.1165 | 5.1435 | 64,603 |
| 30 May 2024 | 5.1415 | 0.00 | 0.04% | 5.1365 | 5.144 | 56,029 |
| 29 May 2024 | 5.1395 | 0.00 | -0.03% | 5.139 | 5.142 | 31,677 |
| 28 May 2024 | 5.141 | 0.01 | 0.12% | 5.122 | 5.1515 | 33,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
