We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gb Ag Bd �ha | LSE:AEGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6655 | 4.6665 | 4.6745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41 | 10:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.6655 | 0.00 | 0.05% | 4.6655 | 4.6655 | 65 |
| 13 Jan 2025 | 4.663 | -0.01 | -0.26% | 4.6613 | 4.6688 | 71 |
| 10 Jan 2025 | 4.6753 | -0.01 | -0.23% | 4.6615 | 4.6868 | 24,950 |
| 09 Jan 2025 | 4.686 | 0.00 | -0.07% | 4.6813 | 4.6958 | 3,276 |
| 08 Jan 2025 | 4.6895 | 0.00 | -0.03% | 4.6895 | 4.6895 | 19 |
| 07 Jan 2025 | 4.691 | -0.02 | -0.32% | 4.691 | 4.691 | 140 |
| 06 Jan 2025 | 4.706 | -0.01 | -0.16% | 4.706 | 4.706 | 61 |
| 03 Jan 2025 | 4.7138 | 0.00 | 0.02% | 4.7115 | 4.7155 | 9,103 |
| 02 Jan 2025 | 4.7128 | 0.00 | -0.10% | 4.7068 | 4.72 | 3,879 |
| 31 Dec 2024 | 4.7175 | 0.00 | 0.00% | 4.7175 | 4.7175 | 623 |
| 30 Dec 2024 | 4.7175 | 0.02 | 0.34% | 4.706 | 4.7208 | 18,724 |
| 27 Dec 2024 | 4.7015 | -0.01 | -0.18% | 4.7015 | 4.7165 | 17,735 |
| 24 Dec 2024 | 4.71 | 0.00 | -0.05% | 4.7053 | 4.7275 | 339 |
| 23 Dec 2024 | 4.7123 | -0.01 | -0.12% | 4.7123 | 4.7123 | 52 |
| 20 Dec 2024 | 4.7178 | 0.00 | 0.03% | 4.7178 | 4.7178 | 15 |
| 19 Dec 2024 | 4.7165 | -0.02 | -0.41% | 4.705 | 4.7165 | 4,170 |
| 18 Dec 2024 | 4.736 | 0.00 | -0.02% | 4.7278 | 4.742 | 3,022 |
| 17 Dec 2024 | 4.737 | 0.00 | 0.04% | 4.7248 | 4.7385 | 2,941 |
| 16 Dec 2024 | 4.7353 | 0.00 | -0.07% | 4.7343 | 4.752 | 5,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
