ADVFN

Data Download:

Name	Symbol	Market	Type
Is Ev Usd Acc	LSE:GCAR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0145	-0.23%	6.1925	6.181	6.204

High Price	Low Price	Open Price	Traded	Last Trade
6.2355	6.1395	6.202	506	16:29:59

Is Ev Usd Acc (GCAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	6.207	0.00	-0.05%	6.198	6.294	2,788
05 Jun 2024	6.21	0.07	1.21%	6.1695	6.217	671
04 Jun 2024	6.1355	-0.06	-0.89%	6.134	6.1985	3,803
03 Jun 2024	6.1905	0.06	1.04%	6.172	6.253	6,923
31 May 2024	6.1265	-0.04	-0.66%	6.114	6.207	4,284
30 May 2024	6.1675	0.01	0.18%	6.13	6.1835	915
29 May 2024	6.1565	-0.09	-1.50%	6.1355	6.184	3,669
28 May 2024	6.2505	0.08	1.36%	6.2155	6.251	982
24 May 2024	6.1665	0.02	0.25%	6.128	6.177	2,534
23 May 2024	6.151	0.01	0.20%	6.1235	6.2145	1,220
22 May 2024	6.1385	0.01	0.18%	6.109	6.1415	3,170
21 May 2024	6.1275	-0.05	-0.77%	6.102	6.1335	1,740
20 May 2024	6.175	0.02	0.29%	6.144	6.1785	5,065
17 May 2024	6.157	-0.04	-0.64%	6.139	6.1785	1,974
16 May 2024	6.1965	-0.02	-0.38%	6.193	6.234	6,041
15 May 2024	6.22	0.01	0.20%	6.1705	6.258	1,523
14 May 2024	6.2075	0.06	0.98%	6.1475	6.211	5,902
13 May 2024	6.1475	0.02	0.32%	6.121	6.174	2,269
10 May 2024	6.128	-0.02	-0.32%	6.117	6.185	6,406
09 May 2024	6.1475	0.01	0.11%	6.104	6.176	7,048
08 May 2024	6.1405	-0.05	-0.73%	6.103	6.1555	3,510