We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ev Usd Acc | LSE:GCAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.04% | 6.1325 | 6.122 | 6.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.096 | 6.17 | 6,413 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.135 | 0.05 | 0.87% | 6.13 | 6.1985 | 896 |
| 28 Jan 2025 | 6.082 | -0.08 | -1.25% | 6.082 | 6.108 | 8,184 |
| 27 Jan 2025 | 6.159 | -0.16 | -2.47% | 6.1545 | 6.2155 | 13,524 |
| 24 Jan 2025 | 6.315 | -0.02 | -0.24% | 6.3005 | 6.363 | 3,658 |
| 23 Jan 2025 | 6.33 | -0.04 | -0.67% | 6.277 | 6.357 | 4,225 |
| 22 Jan 2025 | 6.373 | 0.06 | 0.99% | 6.348 | 6.3925 | 1,247 |
| 21 Jan 2025 | 6.3105 | -0.05 | -0.75% | 6.2725 | 6.373 | 2,267 |
| 20 Jan 2025 | 6.3585 | 0.02 | 0.32% | 6.2975 | 6.3915 | 21,232 |
| 17 Jan 2025 | 6.3385 | 0.13 | 2.12% | 6.3385 | 6.3385 | 3,845 |
| 16 Jan 2025 | 6.207 | 0.02 | 0.34% | 6.207 | 6.207 | 2,134 |
| 15 Jan 2025 | 6.186 | 0.08 | 1.31% | 6.1465 | 6.196 | 916 |
| 14 Jan 2025 | 6.106 | 0.09 | 1.50% | 6.0925 | 6.2625 | 1,894 |
| 13 Jan 2025 | 6.016 | -0.02 | -0.36% | 5.97 | 6.058 | 2,016 |
| 10 Jan 2025 | 6.0375 | -0.04 | -0.71% | 6.0165 | 6.1305 | 2,600 |
| 09 Jan 2025 | 6.0805 | -0.02 | -0.30% | 6.0805 | 6.0805 | 6,308 |
| 08 Jan 2025 | 6.099 | -0.08 | -1.28% | 6.0825 | 6.2215 | 9,139 |
| 07 Jan 2025 | 6.178 | -0.02 | -0.29% | 6.14 | 6.2395 | 4,219 |
| 06 Jan 2025 | 6.196 | 0.14 | 2.29% | 6.196 | 6.196 | 1,405 |
| 03 Jan 2025 | 6.0575 | 0.02 | 0.35% | 6.0575 | 6.0575 | 171 |
| 02 Jan 2025 | 6.0365 | 0.00 | 0.07% | 5.995 | 6.0695 | 11,351 |
| 31 Dec 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 12 |
| 30 Dec 2024 | 6.032 | -0.06 | -0.99% | 5.9895 | 6.0345 | 4,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
