Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ev Usd Acc | LSE:GCAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.104 | -1.81% | 5.6475 | 4,288 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.643 | 5.652 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:10 | O | 813 | 564.202 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
Is Ev Usd Acc (GCAR) Charts1 Year Is Ev Usd Acc Chart |
|
1 Month Is Ev Usd Acc Chart |
Intraday Is Ev Usd Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:09:11 | 564.20 | 813 | 0.00 | O |
| 2025-03-27 15:01:55 | 567.82 | 35 | 0.00 | O |
| 2025-03-27 14:44:50 | 567.62 | 2,000 | 0.00 | O |
| 2025-03-27 14:14:09 | 563.77 | 287 | 0.00 | O |
| 2025-03-27 09:10:02 | 568.50 | 34 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
