Name | Symbol | Market | Type |
---|---|---|---|
Is Ev Usd Acc | LSE:GCAR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.643 | 5.652 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:09:10 | O | 813 | 564.202 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
26/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
25/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
24/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
21/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
20/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
19/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
18/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
17/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
14/3/2025 | 07:10 | UK RNS | iShares IV Elec Vehicles Driving £ Net Asset Value(s) |
Is Ev Usd Acc (GCAR) Charts1 Year Is Ev Usd Acc Chart |
|
1 Month Is Ev Usd Acc Chart |
Intraday Is Ev Usd Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:09:11 | 564.20 | 813 | 0.00 | O |
2025-03-27 15:01:55 | 567.82 | 35 | 0.00 | O |
2025-03-27 14:44:50 | 567.62 | 2,000 | 0.00 | O |
2025-03-27 14:14:09 | 563.77 | 287 | 0.00 | O |
2025-03-27 09:10:02 | 568.50 | 34 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions