We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Europe Mc A | LSE:EUMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0535 | -0.73% | 7.291 | 7.284 | 7.298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.35 | 7.264 | 7.35 | 20,231 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.291 | -0.05 | -0.73% | 7.264 | 7.35 | 20,231 |
| 20 Jun 2024 | 7.3445 | 0.06 | 0.87% | 7.30 | 7.347 | 27,734 |
| 19 Jun 2024 | 7.281 | -0.01 | -0.17% | 7.273 | 7.32 | 60,493 |
| 18 Jun 2024 | 7.2935 | 0.06 | 0.89% | 7.25 | 7.298 | 15,733 |
| 17 Jun 2024 | 7.2295 | -0.01 | -0.08% | 7.197 | 7.282 | 50,822 |
| 14 Jun 2024 | 7.2355 | -0.11 | -1.46% | 7.206 | 7.3325 | 3,304 |
| 13 Jun 2024 | 7.3425 | -0.10 | -1.39% | 7.329 | 7.451 | 43,130 |
| 12 Jun 2024 | 7.446 | 0.09 | 1.22% | 7.355 | 7.5335 | 24,800 |
| 11 Jun 2024 | 7.356 | -0.06 | -0.80% | 7.333 | 7.413 | 65,217 |
| 10 Jun 2024 | 7.415 | -0.03 | -0.36% | 7.378 | 7.5155 | 272,671 |
| 07 Jun 2024 | 7.4415 | -0.03 | -0.33% | 7.3975 | 7.56 | 20,266 |
| 06 Jun 2024 | 7.4665 | 0.01 | 0.19% | 7.443 | 7.495 | 45,597 |
| 05 Jun 2024 | 7.4525 | 0.03 | 0.35% | 7.4295 | 7.495 | 349,482 |
| 04 Jun 2024 | 7.4265 | -0.05 | -0.63% | 7.387 | 7.459 | 25,692 |
| 03 Jun 2024 | 7.4735 | 0.04 | 0.48% | 7.456 | 7.5335 | 103,133 |
| 31 May 2024 | 7.438 | 0.01 | 0.11% | 7.4145 | 7.4525 | 9,866 |
| 30 May 2024 | 7.43 | 0.06 | 0.77% | 7.3295 | 7.4785 | 378 |
| 29 May 2024 | 7.3735 | -0.08 | -1.13% | 7.364 | 7.427 | 128,680 |
| 28 May 2024 | 7.4575 | -0.02 | -0.33% | 7.4445 | 7.522 | 330,970 |
| 24 May 2024 | 7.482 | 0.03 | 0.39% | 7.423 | 7.482 | 46,786 |
| 23 May 2024 | 7.453 | 0.01 | 0.13% | 7.438 | 7.4595 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
