Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Europe Mc A | LSE:EUMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 1.21% | 7.471 | 7.485 | 7.497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5065 | 7.3975 | 7.449 | 46,620 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.471 | 0.09 | 1.21% | 7.3975 | 7.5065 | 46,620 |
| 21 Nov 2024 | 7.382 | 0.03 | 0.38% | 7.3235 | 7.402 | 340,736 |
| 20 Nov 2024 | 7.354 | -0.01 | -0.07% | 7.3505 | 7.4385 | 675,812 |
| 19 Nov 2024 | 7.359 | -0.04 | -0.51% | 7.3115 | 7.4395 | 110,840 |
| 18 Nov 2024 | 7.397 | -0.03 | -0.34% | 7.377 | 7.442 | 274,792 |
| 15 Nov 2024 | 7.422 | -0.02 | -0.24% | 7.409 | 7.4555 | 13,768 |
| 14 Nov 2024 | 7.44 | 0.07 | 0.92% | 7.417 | 7.4605 | 57,916 |
| 13 Nov 2024 | 7.372 | -0.01 | -0.15% | 7.328 | 7.3845 | 36,518 |
| 12 Nov 2024 | 7.383 | -0.14 | -1.85% | 7.3815 | 7.4705 | 7,593 |
| 11 Nov 2024 | 7.522 | 0.08 | 1.07% | 7.443 | 7.5485 | 5,317 |
| 08 Nov 2024 | 7.4425 | -0.02 | -0.31% | 7.4085 | 7.4635 | 65,299 |
| 07 Nov 2024 | 7.4655 | 0.08 | 1.03% | 7.4345 | 7.486 | 59,900 |
| 06 Nov 2024 | 7.3895 | -0.05 | -0.67% | 7.377 | 7.5465 | 270,371 |
| 05 Nov 2024 | 7.439 | 0.04 | 0.58% | 7.3955 | 7.439 | 50,297 |
| 04 Nov 2024 | 7.396 | -0.04 | -0.51% | 7.3935 | 7.4365 | 11,531 |
| 01 Nov 2024 | 7.434 | 0.10 | 1.43% | 7.367 | 7.434 | 1,875 |
| 31 Oct 2024 | 7.3295 | -0.10 | -1.37% | 7.301 | 7.374 | 6,213 |
| 30 Oct 2024 | 7.4315 | -0.08 | -1.02% | 7.4315 | 7.497 | 16,924 |
| 29 Oct 2024 | 7.508 | -0.06 | -0.74% | 7.5065 | 7.5835 | 3,747 |
| 28 Oct 2024 | 7.564 | 0.06 | 0.80% | 7.5025 | 7.5735 | 9,457 |
| 25 Oct 2024 | 7.504 | -0.01 | -0.11% | 7.4795 | 7.556 | 18,592 |
| 24 Oct 2024 | 7.5125 | 0.01 | 0.07% | 7.49 | 7.5665 | 61,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
