![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Europe Mc A | LSE:EUMD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.294 | 7.305 | 7.326 | 7.2915 | 7.318 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:55 | AT | 1,600 | 7.309 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares VI Europe MC UCITS ETF E Net Asset Value(s) |
Is Europe Mc A (EUMD) Charts1 Year Is Europe Mc A Chart |
|
1 Month Is Europe Mc A Chart |
Intraday Is Europe Mc A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:17:55 | 7.31 | 1,600 | 0.00 | AT |
2024-06-25 15:10:16 | 7.30 | 6,122 | 0.00 | AT |
2024-06-25 15:03:09 | 7.30 | 775 | 0.00 | AT |
2024-06-25 14:59:41 | 7.30 | 1,295 | 0.00 | AT |
2024-06-25 14:59:41 | 7.30 | 740 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions