We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Mc Eur D | LSE:EMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.73% | 6.2135 | 6.213 | 6.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.225 | 6.2095 | 6.213 | 16,814 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.2135 | -0.05 | -0.73% | 6.2095 | 6.225 | 16,814 |
| 24 Jun 2024 | 6.2595 | 0.05 | 0.85% | 6.2265 | 6.2615 | 2,302 |
| 21 Jun 2024 | 6.207 | -0.06 | -0.88% | 6.1835 | 6.26 | 101 |
| 20 Jun 2024 | 6.262 | 0.06 | 0.98% | 6.262 | 6.262 | 0 |
| 19 Jun 2024 | 6.201 | -0.01 | -0.17% | 6.1975 | 6.204 | 2,666 |
| 18 Jun 2024 | 6.2115 | 0.05 | 0.86% | 6.176 | 6.2225 | 15 |
| 17 Jun 2024 | 6.1585 | 0.00 | -0.04% | 6.1585 | 6.1585 | 100 |
| 14 Jun 2024 | 6.161 | -0.09 | -1.43% | 6.136 | 6.24 | 15,292 |
| 13 Jun 2024 | 6.2505 | -0.09 | -1.40% | 6.2435 | 6.3085 | 6,752 |
| 12 Jun 2024 | 6.3395 | 0.08 | 1.26% | 5.9205 | 6.467 | 7,260 |
| 11 Jun 2024 | 6.2605 | -0.05 | -0.85% | 6.2475 | 6.32 | 12,147 |
| 10 Jun 2024 | 6.314 | -0.02 | -0.33% | 6.3125 | 6.319 | 5,049 |
| 07 Jun 2024 | 6.335 | -0.02 | -0.33% | 5.9355 | 6.4575 | 30,643 |
| 06 Jun 2024 | 6.356 | 0.01 | 0.22% | 6.3195 | 6.416 | 2,800 |
| 05 Jun 2024 | 6.342 | 0.02 | 0.32% | 6.3155 | 6.356 | 8,081 |
| 04 Jun 2024 | 6.322 | -0.04 | -0.57% | 6.2835 | 6.3425 | 40,439 |
| 03 Jun 2024 | 6.3585 | 0.03 | 0.41% | 6.3315 | 6.4215 | 10,445 |
| 31 May 2024 | 6.3325 | 0.02 | 0.25% | 6.3125 | 6.3435 | 29,072 |
| 30 May 2024 | 6.317 | 0.04 | 0.70% | 6.213 | 6.3515 | 16,789 |
| 29 May 2024 | 6.273 | -0.07 | -1.15% | 6.2675 | 6.352 | 19,594 |
| 28 May 2024 | 6.346 | 0.00 | -0.06% | 6.337 | 6.362 | 57,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
