ADVFN

Name	Symbol	Market	Type
Is Eur Mc Eur D	LSE:EMID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1025	1.65%	6.3075	6.302	6.313

High Price	Low Price	Open Price	Traded	Last Trade
6.31	6.2765	6.29	81	16:29:57

Is Eur Mc Eur D (EMID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	6.3075	0.10	1.65%	6.2765	6.31	81
14 Jan 2025	6.205	0.00	0.03%	6.2005	6.3465	26,202
13 Jan 2025	6.203	-0.03	-0.47%	6.203	6.203	21,697
10 Jan 2025	6.2325	-0.05	-0.81%	6.2325	6.2325	0
09 Jan 2025	6.2835	0.02	0.39%	6.2835	6.2835	1,586
08 Jan 2025	6.259	-0.04	-0.59%	6.258	6.262	1,633
07 Jan 2025	6.296	-0.01	-0.20%	6.296	6.296	0
06 Jan 2025	6.3085	0.06	0.88%	6.2825	6.3105	1,511
03 Jan 2025	6.2535	-0.03	-0.49%	6.2415	6.272	4,416
02 Jan 2025	6.2845	0.03	0.50%	6.2845	6.2845	0
31 Dec 2024	6.253	0.03	0.50%	6.226	6.2535	6,000
30 Dec 2024	6.222	-0.01	-0.14%	6.1955	6.23	6,360
27 Dec 2024	6.2305	0.04	0.68%	6.2165	6.24	734
24 Dec 2024	6.1885	0.00	0.00%	6.1885	6.1885	0
23 Dec 2024	6.1885	-0.01	-0.13%	6.186	6.1945	1,957
20 Dec 2024	6.1965	0.00	-0.07%	6.1115	6.2015	32,756
19 Dec 2024	6.201	-0.06	-1.01%	6.1835	6.219	69,674
18 Dec 2024	6.264	0.01	0.13%	6.264	6.276	14,010
17 Dec 2024	6.256	-0.05	-0.71%	6.254	6.31	412
16 Dec 2024	6.301	-0.01	-0.22%	6.2795	6.339	62,313